21201 MSCSA50@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21201 MSCSA50@EC2610A (CALL)

Nominal

0.154 +0.012 (+8.451%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2026	0.142	15.730	404,000	20.743	204,000	0.145	200,000	0.144
14/04/2026	0.139	15.660	712,000	21.168	308,000	0.135	354,000	0.134
13/04/2026	0.125	15.460	100,000	21.394	50,000	0.124	50,000	0.118
10/04/2026	0.116	15.360	700,000	21.071	350,000	0.119	350,000	0.114
09/04/2026	0.101	15.090	400,000	21.556	250,000	0.102	150,000	0.101
08/04/2026	0.106	15.240	600,000	20.881	300,000	0.101	300,000	0.097
02/04/2026	0.090	14.860	0	21.707
01/04/2026	0.096	14.960	150,000	21.595	75,000	0.096	75,000	0.094
31/03/2026	0.087	14.740	150,000	22.165	75,000	0.089	75,000	0.094
30/03/2026	0.088	14.730	150,000	22.313	75,000	0.090	75,000	0.081
27/03/2026	0.089	14.760	300,000	22.031	150,000	0.091	150,000	0.084
26/03/2026	0.084	14.660	0	22.104
25/03/2026	0.088	14.830	150,000	21.246	75,000	0.093	75,000	0.082
24/03/2026	0.083	14.660	0	21.801
23/03/2026	0.075	14.500	300,000	21.886	200,000	0.071	100,000	0.076
20/03/2026	0.098	14.960	200,000	21.111	100,000	0.107	100,000	0.101
19/03/2026	0.094	14.920	100,000	20.892			100,000	0.098
18/03/2026	0.105	15.140	36,000	20.379	36,000	0.102
17/03/2026	0.109	15.130	236,000	20.851	100,000	0.119	136,000	0.113
16/03/2026	0.101	15.050	0	20.522

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.