21201 MSCSA50@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21201 MSCSA50@EC2610A (CALL)

Nominal

0.130 +0.027 (+26.214%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.103	15.480	600,000	325,000	0.478	250,000	0.102	350,000	0.100
17/07/2026	0.082	15.160	230,000	225,000	0.331	130,000	0.083	100,000	0.100
16/07/2026	0.119	15.640	200,000	255,000	0.375	100,000	0.125	100,000	0.136
15/07/2026	0.150	16.000	200,000	255,000	0.375	100,000	0.158	100,000	0.150
14/07/2026	0.137	15.840	164,000	255,000	0.375	124,000	0.135	40,000	0.131
13/07/2026	0.112	15.570	0	339,000	0.499
10/07/2026	0.127	15.700	224,000	339,000	0.499			224,000	0.135
09/07/2026	0.150	15.940	231,000	115,000	0.169	231,000	0.144
08/07/2026	0.118	15.590	31,000	346,000	0.509			31,000	0.119
07/07/2026	0.121	15.580	0	315,000	0.463
06/07/2026	0.126	15.670	0	315,000	0.463
03/07/2026	0.126	15.660	200,000	315,000	0.463	100,000	0.135	100,000	0.127
02/07/2026	0.108	15.480	150,000	315,000	0.463	50,000	0.108	100,000	0.125
30/06/2026	0.160	16.240	100,000	265,000	0.390	100,000	0.160
29/06/2026	0.148	16.110	30,000	365,000	0.537			30,000	0.148
26/06/2026	0.130	15.880	200,000	335,000	0.493	100,000	0.124	100,000	0.144
25/06/2026	0.167	16.330	148,000	335,000	0.493	148,000	0.159
24/06/2026	0.135	16.030	25,000	483,000	0.710	25,000	0.130
23/06/2026	0.134	16.020	240,000	508,000	0.747	40,000	0.133	200,000	0.155
22/06/2026	0.189	16.580	792,000	348,000	0.512	398,000	0.177	248,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.