| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/03/2026 | 32.380 | 0 | 202.139 | |||||
| 27/03/2026 | 33.000 | 0 | 185.887 | |||||
| 26/03/2026 | 32.440 | 0 | 184.931 | |||||
| 25/03/2026 | 32.520 | 0 | 180.936 | |||||
| 24/03/2026 | 32.680 | 0 | 176.765 | |||||
| 23/03/2026 | 32.060 | 0 | 176.542 | |||||
| 20/03/2026 | 33.200 | 0 | 162.616 | |||||
| 19/03/2026 | 36.320 | 0 | 147.054 | |||||
| 18/03/2026 | 35.140 | 0 | 149.502 | |||||
| 17/03/2026 | 35.360 | 0 | 146.404 | |||||
| 16/03/2026 | 35.200 | 0 | 144.917 | |||||
| 13/03/2026 | 33.320 | 0 | 146.353 | |||||
| 12/03/2026 | 33.300 | 0 | 144.536 | |||||
| 11/03/2026 | 33.340 | 0 | 142.555 | |||||
| 10/03/2026 | 33.620 | 0 | 139.710 | |||||
| 09/03/2026 | 33.680 | 0 | 137.806 | |||||
| 06/03/2026 | 33.420 | 0 | 134.061 | |||||
| 05/03/2026 | 32.200 | 0 | 137.084 | |||||
| 04/03/2026 | 32.000 | 0 | 136.359 | |||||
| 03/03/2026 | 31.580 | 0 | 136.487 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |