21230 CIXIAMI@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21230 CIXIAMI@EC2604B (CALL)

Nominal

0.040 -0.008 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.048	44.720	1,592,000	0	0.000	796,000	0.045	796,000	0.047
31/10/2025	0.042	43.200	0	0	0.000
30/10/2025	0.046	44.160	600,000	0	0.000	300,000	0.042	270,000	0.042
28/10/2025	0.040	44.920	1,200,000	30,000	0.080	600,000	0.037	600,000	0.038
27/10/2025	0.041	45.800	30,000	30,000	0.080			30,000	0.038
24/10/2025	0.042	45.920	0	0	0.000
23/10/2025	0.042	46.740	100,000	0	0.000	100,000	0.041
22/10/2025	0.041	46.340	0	100,000	0.250
21/10/2025	0.043	46.460	152,000	100,000	0.250	26,000	0.045	126,000	0.046
20/10/2025	0.048	47.140	758,000	0	0.000	408,000	0.046	300,000	0.047
17/10/2025	0.042	45.960	58,000	108,000	0.270			58,000	0.044
16/10/2025	0.050	47.700	4,338,000	50,000	0.130	1,994,000	0.052	2,044,000	0.054
15/10/2025	0.065	49.480	7,466,000	0	0.000	3,688,000	0.064	3,638,000	0.064
14/10/2025	0.060	48.620	1,456,000	50,000	0.130	548,000	0.065	598,000	0.065
13/10/2025	0.064	49.080	7,666,000	0	0.000	3,800,000	0.061	3,800,000	0.062
10/10/2025		52.050	0	0	0.000
09/10/2025		53.350	0	0	0.000
08/10/2025		53.850	0	0	0.000
06/10/2025		53.850	0	0	0.000
03/10/2025		55.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.