21339 UB-AIA @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21339 UB-AIA @EC2604A (CALL)

Nominal

0.164 -0.026 (-13.684%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.190	83.250	80,000	32.050	40,000	0.188	40,000	0.198
23/12/2025	0.176	82.650	880,000	31.866	440,000	0.186	440,000	0.183
22/12/2025	0.182	82.650	0	32.146
19/12/2025	0.182	82.500	220,000	31.931	220,000	0.183
18/12/2025	0.165	81.350	740,000	32.433	390,000	0.164	350,000	0.158
17/12/2025	0.164	80.950	210,000	32.857	106,000	0.151	104,000	0.150
16/12/2025	0.147	79.800	311,060,000	33.197	155,520,000	0.129	155,530,000	0.129
15/12/2025	0.158	80.650	962,000	32.557	512,000	0.158	350,000	0.163
12/12/2025	0.138	79.000	1,054,000	33.103	654,000	0.135	270,000	0.138
11/12/2025	0.114	77.300	262,622,000	33.426	131,114,000	0.122	131,504,000	0.122
10/12/2025	0.120	77.500	2,000	33.530			2,000	0.112
09/12/2025	0.119	77.250	196,000	33.714	90,000	0.122	106,000	0.130
08/12/2025	0.133	77.900	460,000	33.825	100,000	0.138	360,000	0.145
05/12/2025	0.143	78.300	30,000	33.620			30,000	0.140
04/12/2025	0.153	79.000	240,000	33.208			240,000	0.155
03/12/2025	0.166	79.550	0	33.214
02/12/2025	0.193	80.800	0	32.959
01/12/2025	0.188	80.500	0	32.951
28/11/2025	0.200	80.600	670,000	33.207	320,000	0.202	350,000	0.201
27/11/2025	0.239	82.050	100,000	33.256	100,000	0.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.