21339 UB-AIA @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21339 UB-AIA @EC2604A (CALL)

Nominal

0.250 -0.005 (-1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.255	79.950	0	28,000	0.030
31/10/2025	0.177	75.450	600,000	28,000	0.030	300,000	0.192	300,000	0.192
30/10/2025	0.144	73.200	70,000	28,000	0.030	42,000	0.166	28,000	0.150
28/10/2025	0.170	74.600	42,000	42,000	0.040			42,000	0.163
27/10/2025	0.140	72.150	0	0	0.000
24/10/2025	0.129	71.050	0	0	0.000
23/10/2025	0.132	70.900	0	0	0.000
22/10/2025	0.133	70.550	4,000	0	0.000	2,000	0.141	2,000	0.144
21/10/2025	0.166	72.900	0	0	0.000
20/10/2025	0.158	72.100	0	0	0.000
17/10/2025	0.123	69.050	28,000	0	0.000	14,000	0.128	14,000	0.129
16/10/2025	0.140	70.600	28,000	0	0.000	14,000	0.138	14,000	0.139
15/10/2025	0.147	71.000	104,000	0	0.000	52,000	0.149	52,000	0.149
14/10/2025	0.140	70.100	36,000	0	0.000	18,000	0.172	18,000	0.170
13/10/2025	0.171	71.750	0	0	0.000
10/10/2025	0.200	73.900	0	0	0.000
09/10/2025	0.208	74.100	4,000	0	0.000	2,000	0.212	2,000	0.214
08/10/2025		74.650	0	0	0.000
06/10/2025		75.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.