21450 BI-LINK@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21450 BI-LINK@EC2605A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.077	41.040	0	30.561
03/11/2025	0.083	41.100	0	30.935
31/10/2025	0.087	40.480	0	32.257
30/10/2025	0.109	41.000	615,000	33.057	431,500	0.120	183,500	0.122
28/10/2025	0.128	41.320	248,000	33.687			248,000	0.126
27/10/2025	0.116	40.700	0	33.936
24/10/2025	0.120	40.760	0	33.873
23/10/2025	0.124	40.540	0	34.544
22/10/2025	0.127	40.440	0	34.893
21/10/2025	0.136	40.760	0	34.854
20/10/2025	0.136	40.880	0	34.523
17/10/2025	0.132	40.040	0	35.691
16/10/2025	0.155	40.640	2,764,000	36.022	1,382,000	0.154	1,382,000	0.155
15/10/2025	0.155	40.800	0	35.602
14/10/2025	0.153	40.360	0	36.312
13/10/2025	0.175	40.640	0	37.120
10/10/2025	0.214	40.860	0	38.808
09/10/2025	0.219	40.800	160,000	39.147	80,000	0.221	80,000	0.221
08/10/2025	0.218	40.440	2,240,000	39.792	1,120,000	0.226	1,120,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.