| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 04/03/2026 10:48 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/03/2026 10:48 | |
| Index bar's Futures are real time updated. Last updated: 04/03/2026 10:48 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.114 | 246.878M | |
| 22977 | JP-HSI @EC2605A | 0.048 | 232.380M | |
| 25266 | JP-HSI @EC2607B | 0.047 | 209.437M | |
| 23089 | UB-HSI @EP2605A | 0.133 | 194.565M | |
| 23091 | UB-HSI @EC2605B | 0.042 | 180.654M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20362 | HSALIBA@EP2604C | 0.021 | +110.000% | |
| 20198 | MSALIBA@EP2604B | 0.020 | +100.000% | |
| 20022 | HUALIBA@EP2603A | 0.020 | +100.000% | |
| 14849 | JPSPDRG@EP2604A | 0.019 | +90.000% | |
| 10798 | UB-N225@EP2606C | 0.053 | +89.286% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21107 | HUPINAN@EC2603A | 0.053 | -75.117% | |
| 20913 | BIPINAN@EC2603A | 0.052 | -74.257% | |
| 21029 | JPPINAN@EC2603A | 0.010 | -72.973% | |
| 20707 | CIPINAN@EC2603A | 0.030 | -62.500% | |
| 19157 | CTCLIFE@EC2603A | 0.083 | -59.314% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 22977 | JP-HSI @EC2605A | 0.048 | 4.848B | |
| 25266 | JP-HSI @EC2607B | 0.047 | 4.319B | |
| 23091 | UB-HSI @EC2605B | 0.042 | 4.287B | |
| 25462 | UB-HSI @EC2607B | 0.043 | 3.042B | |
| 25461 | UB-HSI @EC2607A | 0.052 | 2.750B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67383 | JP#HSI RP2812P | 0.130 | 1.370B | |
| 58413 | JP#HSI RC2809V | 0.032 | 1.072B | |
| 56329 | SG#HSI RC2809X | 0.034 | 642.427M | |
| 55050 | BI#HSI RC2807Z | 0.034 | 624.636M | |
| 67170 | UB#HSI RP28038 | 0.071 | 603.095M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66697 | HS#TRIP RC2612A | 0.038 | +153.333% | |
| 67045 | HS#HSI RP2804B | 0.130 | +71.053% | |
| 67214 | SG#HSI RP2802V | 0.129 | +67.532% | |
| 67110 | UB#HSI RP28044 | 0.128 | +66.234% | |
| 66628 | BI#HSI RP2804Q | 0.129 | +65.385% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61232 | MS#HSI RC2811T | 0.010 | -84.615% | |
| 62299 | JP#HSI RC2810Z | 0.010 | -83.871% | |
| 61432 | UB#HSI RC28118 | 0.010 | -83.871% | |
| 61743 | BP#HSI RC28123 | 0.010 | -83.871% | |
| 61058 | BP#HSI RC2812O | 0.010 | -83.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58413 | JP#HSI RC2809V | 0.032 | 26.131B | |
| 55821 | UB#HSI RC2808Z | 0.030 | 17.108B | |
| 56329 | SG#HSI RC2809X | 0.034 | 15.122B | |
| 55050 | BI#HSI RC2807Z | 0.034 | 14.843B | |
| 57867 | UB#HSI RC2810R | 0.035 | 14.278B | |
| No related information. |