Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21489 BPMTUAN@EC2507A (CALL)
Nominal 
0.385 +0.005 (+1.316%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.385 | 136.500 | 20,000 | 53.771 | ||||
| 16/04/2025 | 0.380 | 134.900 | 10,000 | 62.188 | ||||
| 15/04/2025 | 0.480 | 146.800 | 10,000 | 49.921 | ||||
| 14/04/2025 | 0.475 | 145.900 | 0 | 55.113 | ||||
| 11/04/2025 | 0.465 | 143.500 | 0 | 66.675 | ||||
| 10/04/2025 | 0.475 | 145.400 | 110,000 | 59.034 | ||||
| 09/04/2025 | 0.495 | 146.400 | 130,000 | 68.941 | ||||
| 08/04/2025 | 0.435 | 140.600 | 190,000 | 62.030 | 10,000 | 0.420 | ||
| 07/04/2025 | 0.385 | 134.300 | 260,000 | 66.028 | ||||
| 03/04/2025 | 0.590 | 157.900 | 510,000 | 48.631 | ||||
| 02/04/2025 | 0.590 | 157.800 | 0 | 50.442 | ||||
| 01/04/2025 | 0.590 | 157.900 | 0 | 46.568 | ||||
| 31/03/2025 | 0.590 | 155.800 | 0 | 72.164 | ||||
| 28/03/2025 | 0.630 | 160.100 | 0 | 70.950 | ||||
| 27/03/2025 | 0.640 | 162.800 | 0 | 49.272 | ||||
| 26/03/2025 | 0.610 | 159.900 | 100,000 | 44.554 | ||||
| 25/03/2025 | 0.600 | 158.500 | 100,000 | 52.172 | ||||
| 24/03/2025 | 0.660 | 165.700 | 150,000 | |||||
| 21/03/2025 | 0.690 | 167.600 | 200,000 | 53.227 | ||||
| 20/03/2025 | 0.700 | 168.100 | 210,000 | 61.174 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |