21489 BPMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21489 BPMTUAN@EC2507A (CALL)

Nominal

0.630 -0.010 (-1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.640	162.600	0	4,200,000	4.200
28/02/2025	0.640	162.000	60,000	4,200,000	4.200
27/02/2025	0.760	172.800	0	4,200,000	4.200
26/02/2025	0.760	174.200	230,000	4,200,000	4.200
25/02/2025	0.610	158.600	80,000	4,200,000	4.200
24/02/2025	0.700	166.500	240,000	4,200,000	4.200
21/02/2025	0.640	162.900	140,000	4,200,000	4.200
20/02/2025	0.590	156.900	100,000	4,200,000	4.200
19/02/2025	0.690	167.700	150,000	4,200,000	4.200
18/02/2025	0.740	172.900	0	4,200,000	4.200
17/02/2025	0.720	168.900	70,000	4,200,000	4.200	70,000	0.740
14/02/2025	0.710	169.900	310,000	4,270,000	4.270
13/02/2025	0.610	159.700	20,000	4,270,000	4.270
12/02/2025	0.580	155.200	100,000	4,270,000	4.270
11/02/2025	0.650	161.800	0	4,270,000	4.270
10/02/2025	0.650	162.700	160,000	4,270,000	4.270
07/02/2025	0.580	154.100	210,000	4,270,000	4.270
06/02/2025	0.550	150.100	10,000	4,270,000	4.270			10,000	0.550
05/02/2025	0.540	150.900	100,000	4,260,000	4.260
04/02/2025	0.530	150.800	260,000	4,260,000	4.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.