21543 HU-BYD @EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21543 HU-BYD @EP2603A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.010	98.550	0	59.021
11/02/2026	0.010	99.150	0	58.645
10/02/2026	0.010	95.800	0	51.521
09/02/2026	0.010	93.550	202,000	46.420			202,000	0.010
06/02/2026	0.018	92.300	0	46.171
05/02/2026	0.021	91.250	30,000	44.729	30,000	0.021
04/02/2026	0.024	90.000	0	42.748
03/02/2026	0.026	90.000	530,000	42.759			530,000	0.026
02/02/2026	0.034	91.000	4,000	46.644	4,000	0.033
30/01/2026	0.012	97.750	0	46.291
29/01/2026	0.012	101.800	0	51.150
28/01/2026	0.012	102.800	11,000	51.719	11,000	0.011
27/01/2026	0.010	98.300	50,000	43.803	50,000	0.010
26/01/2026	0.012	98.500	80,000	44.767	80,000	0.012
23/01/2026	0.012	99.600	1,000,000	44.482	989,000	0.012
22/01/2026	0.017	99.750	0	46.791
21/01/2026	0.019	99.050	2,000	46.246			2,000	0.020
20/01/2026	0.022	97.000	50,000	44.211			38,000	0.022
19/01/2026	0.018	100.700	12,000	46.838			12,000	0.018
16/01/2026	0.020	99.200	36,000	44.355	18,000	0.020	18,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.