21543 HU-BYD @EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21543 HU-BYD @EP2603A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.010	98.550	0	1,050,000	1.567
11/02/2026	0.010	99.150	0	1,050,000	1.567
10/02/2026	0.010	95.800	0	1,050,000	1.567
09/02/2026	0.010	93.550	202,000	1,050,000	1.567			202,000	0.010
06/02/2026	0.018	92.300	0	848,000	1.266
05/02/2026	0.021	91.250	30,000	848,000	1.266	30,000	0.021
04/02/2026	0.024	90.000	0	878,000	1.310
03/02/2026	0.026	90.000	530,000	878,000	1.310			530,000	0.026
02/02/2026	0.034	91.000	4,000	348,000	0.519	4,000	0.033
30/01/2026	0.012	97.750	0	352,000	0.525
29/01/2026	0.012	101.800	0	352,000	0.525
28/01/2026	0.012	102.800	11,000	352,000	0.525	11,000	0.011
27/01/2026	0.010	98.300	50,000	363,000	0.542	50,000	0.010
26/01/2026	0.012	98.500	80,000	413,000	0.616	80,000	0.012
23/01/2026	0.012	99.600	1,000,000	493,000	0.736	989,000	0.012
22/01/2026	0.017	99.750	0	1,482,000	2.212
21/01/2026	0.019	99.050	2,000	1,482,000	2.212			2,000	0.020
20/01/2026	0.022	97.000	50,000	1,480,000	2.209			38,000	0.022
19/01/2026	0.018	100.700	12,000	1,442,000	2.152			12,000	0.018
16/01/2026	0.020	99.200	36,000	1,430,000	2.134	18,000	0.020	18,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.