21575 MSALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21575 MSALIBA@EC2506A (CALL)

Nominal

0.500 -0.030 (-5.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.530	130.400	350,000	59.101
28/02/2025	0.500	127.500	10,000	54.495
27/02/2025	0.580	135.700	2,380,000	55.290
26/02/2025	0.580	136.900	200,000
25/02/2025	0.530	130.600	500,000	53.810
24/02/2025	0.590	135.700	640,000	69.546
21/02/2025	0.590	138.500	1,630,000
20/02/2025	0.435	120.900	280,000	49.264
19/02/2025	0.470	124.100	2,040,000	55.281
18/02/2025	0.480	126.300	280,000
17/02/2025	0.440	122.200	10,000
14/02/2025	0.455	124.100	30,000
13/02/2025	0.395	116.700	200,000	47.350	190,000	0.450
12/02/2025	0.360	113.800	810,000	35.515
11/02/2025	0.285	104.900	350,000	45.181
10/02/2025	0.285	105.500	900,000	39.878
07/02/2025	0.239	100.000	1,140,000	41.979	1,050,000	0.239
06/02/2025	0.225	98.550	2,150,000	40.651	2,150,000	0.218
05/02/2025	0.216	97.550	1,080,000	40.128	1,030,000	0.209
04/02/2025	0.218	97.650	9,550,000	40.384	1,060,000	0.213	2,000,000	0.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.