21575 MSALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21575 MSALIBA@EC2506A (CALL)

Nominal

0.315 +0.030 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.315	108.700	20,000
16/04/2025	0.285	105.400	0	8,930,000	9.112
15/04/2025	0.320	109.900	0	8,930,000	9.112
14/04/2025	0.310	108.200	0	8,930,000	9.112
11/04/2025	0.275	103.000	10,000	8,930,000	9.112
10/04/2025	0.285	104.800	20,000	8,930,000	9.112
09/04/2025	0.275	103.600	2,120,000	8,930,000	9.112	2,120,000	0.219
08/04/2025	0.260	102.500	1,130,000	11,050,000	11.276	30,000	0.242
07/04/2025	0.246	101.300	260,000	11,080,000	11.306	200,000	0.246
03/04/2025	0.450	123.500	1,910,000	11,280,000	11.510
02/04/2025	0.510	130.000	0	11,280,000	11.510
01/04/2025	0.510	129.800	0	11,280,000	11.510
31/03/2025	0.510	128.000	0	11,280,000	11.510
28/03/2025	0.530	131.000	350,000	11,280,000	11.510
27/03/2025	0.530	130.100	390,000	11,280,000	11.510
26/03/2025	0.510	129.500	0	11,280,000	11.510
25/03/2025	0.500	127.700	370,000	11,280,000	11.510
24/03/2025	0.540	132.800	0	11,280,000	11.510
21/03/2025	0.520	130.700	2,210,000	11,280,000	11.510
20/03/2025	0.570	135.500	30,000	11,280,000	11.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.