Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.013 | 9.320 | 0 | 68.055 | ||||
30/04/2024 | 0.011 | 8.360 | 0 | 77.212 | ||||
29/04/2024 | 0.011 | 8.470 | 0 | 75.249 | ||||
26/04/2024 | 0.011 | 8.370 | 10,000 | 75.258 | ||||
25/04/2024 | 0.011 | 7.870 | 0 | 81.698 | ||||
24/04/2024 | 0.011 | 8.110 | 0 | 77.900 | ||||
23/04/2024 | 0.011 | 7.550 | 0 | 85.312 | ||||
22/04/2024 | 0.011 | 7.480 | 0 | 85.857 | ||||
19/04/2024 | 0.011 | 7.280 | 0 | 87.377 | ||||
18/04/2024 | 0.012 | 7.720 | 0 | 82.174 | ||||
17/04/2024 | 0.012 | 7.810 | 0 | 80.482 | ||||
16/04/2024 | 0.012 | 7.900 | 0 | 78.816 | ||||
15/04/2024 | 0.012 | 8.270 | 0 | 73.484 | ||||
12/04/2024 | 0.013 | 8.240 | 0 | 74.092 | ||||
11/04/2024 | 0.013 | 8.350 | 0 | 72.300 | ||||
10/04/2024 | 0.013 | 8.590 | 2,150,000 | 68.916 | 2,150,000 | 0.013 | ||
09/04/2024 | 0.018 | 8.830 | 160,000 | 71.144 | 10,000 | 0.016 | 150,000 | 0.018 |
08/04/2024 | 0.016 | 8.630 | 0 | 71.228 | ||||
05/04/2024 | 0.016 | 8.690 | 80,000 | 69.458 | 80,000 | 0.015 | ||
03/04/2024 | 0.020 | 8.890 | 0 | 70.307 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 11:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |