Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.011 | 8.360 | 0 | 3,420,000 | 4.275 | ||||
29/04/2024 | 0.011 | 8.470 | 0 | 3,420,000 | 4.275 | ||||
26/04/2024 | 0.011 | 8.370 | 10,000 | 3,420,000 | 4.275 | ||||
25/04/2024 | 0.011 | 7.870 | 0 | 3,420,000 | 4.275 | ||||
24/04/2024 | 0.011 | 8.110 | 0 | 3,420,000 | 4.275 | ||||
23/04/2024 | 0.011 | 7.550 | 0 | 3,420,000 | 4.275 | ||||
22/04/2024 | 0.011 | 7.480 | 0 | 3,420,000 | 4.275 | ||||
19/04/2024 | 0.011 | 7.280 | 0 | 3,420,000 | 4.275 | ||||
18/04/2024 | 0.012 | 7.720 | 0 | 3,420,000 | 4.275 | ||||
17/04/2024 | 0.012 | 7.810 | 0 | 3,420,000 | 4.275 | ||||
16/04/2024 | 0.012 | 7.900 | 0 | 3,420,000 | 4.275 | ||||
15/04/2024 | 0.012 | 8.270 | 0 | 3,420,000 | 4.275 | ||||
12/04/2024 | 0.013 | 8.240 | 0 | 3,420,000 | 4.275 | ||||
11/04/2024 | 0.013 | 8.350 | 0 | 3,420,000 | 4.275 | ||||
10/04/2024 | 0.013 | 8.590 | 2,150,000 | 3,420,000 | 4.275 | 2,150,000 | 0.013 | ||
09/04/2024 | 0.018 | 8.830 | 160,000 | 5,570,000 | 6.962 | 10,000 | 0.016 | 150,000 | 0.018 |
08/04/2024 | 0.016 | 8.630 | 0 | 5,430,000 | 6.788 | ||||
05/04/2024 | 0.016 | 8.690 | 80,000 | 5,430,000 | 6.788 | 80,000 | 0.015 | ||
03/04/2024 | 0.020 | 8.890 | 0 | 5,510,000 | 6.888 | ||||
02/04/2024 | 0.023 | 9.120 | 20,000 | 5,510,000 | 6.888 | 20,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |