21679 SG-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21679 SG-AIA @EC2509A (CALL)

Nominal

0.051 +0.004 (+8.511%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.047	59.000	3,860,000	38.048	2,600,000	0.049	270,000	0.047
28/02/2025	0.050	59.400	7,760,000	38.035	2,770,000	0.053	4,840,000	0.053
27/02/2025	0.057	60.900	7,650,000	37.382	460,000	0.058	3,310,000	0.057
26/02/2025	0.053	59.650	5,240,000	38.369	4,750,000	0.050
25/02/2025	0.041	57.400	5,630,000	38.259			5,630,000	0.040
24/02/2025	0.047	58.350	500,000	38.591	300,000	0.046	100,000	0.048
21/02/2025	0.043	58.000	6,930,000	37.530	6,540,000	0.035	390,000	0.039
20/02/2025	0.033	55.050	140,000	38.788	140,000	0.034
19/02/2025	0.034	55.800	1,770,000	37.805	600,000	0.034
18/02/2025	0.034	55.400	1,500,000	38.445			200,000	0.035
17/02/2025	0.033	55.250	4,970,000	38.200	300,000	0.035	1,790,000	0.035
14/02/2025	0.037	56.300	7,400,000	37.706	6,500,000	0.037
13/02/2025	0.030	54.500	11,030,000	37.846	110,000	0.029	7,380,000	0.029
12/02/2025	0.021	51.700	2,210,000	38.086	600,000	0.020	1,480,000	0.021
11/02/2025	0.019	51.250	1,280,000	37.589	30,000	0.020	1,250,000	0.019
10/02/2025	0.022	52.600	7,570,000	36.940	270,000	0.022	6,750,000	0.022
07/02/2025	0.023	53.100	150,000	36.379			150,000	0.023
06/02/2025	0.023	53.250	1,530,000	36.055			1,530,000	0.022
05/02/2025	0.023	53.000	0	36.371
04/02/2025	0.026	54.050	620,000	35.896	500,000	0.027	120,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.