21679 SG-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21679 SG-AIA @EC2509A (CALL)

Nominal

0.019 +0.003 (+18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.019	54.250	250,000	39.681
16/04/2025	0.016	52.750	2,200,000	40.291	2,000,000	0.015	200,000	0.016
15/04/2025	0.016	52.700	0	40.270
14/04/2025	0.016	52.200	5,490,000	41.031	4,140,000	0.015
11/04/2025	0.012	50.150	4,060,000	41.198			2,760,000	0.012
10/04/2025	0.010	50.650	710,000	38.494	100,000	0.010	310,000	0.012
09/04/2025	0.012	49.950	7,420,000	41.292			6,820,000	0.012
08/04/2025	0.018	53.150	2,250,000	39.910			2,250,000	0.018
07/04/2025	0.019	52.800	7,210,000	41.037	2,430,000	0.019	4,230,000	0.021
03/04/2025	0.033	59.650	790,000	35.164	390,000	0.034	400,000	0.033
02/04/2025	0.033	60.200	570,000	34.049	140,000	0.033	430,000	0.030
01/04/2025	0.031	59.750	1,200,000	33.869	500,000	0.033	700,000	0.031
31/03/2025	0.028	58.600	1,160,000	34.546			1,070,000	0.028
28/03/2025	0.033	59.600	1,200,000	34.553			1,200,000	0.035
27/03/2025	0.035	59.850	460,000	34.792	400,000	0.035	60,000	0.036
26/03/2025	0.030	58.900	1,130,000	34.371	500,000	0.030	360,000	0.030
25/03/2025	0.030	58.500	4,050,000	34.968			4,050,000	0.030
24/03/2025	0.035	60.150	2,810,000	33.932			2,810,000	0.034
21/03/2025	0.038	60.500	5,590,000	34.136	780,000	0.045	4,460,000	0.043
20/03/2025	0.047	62.250	6,410,000	33.935	3,940,000	0.052	2,190,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.