Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21679 SG-AIA @EC2509A (CALL)
Nominal 
0.069 -0.012 (-14.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.081 | 76.100 | 6,570,000 | 18,170,000 | 15.142 | 1,250,000 | 0.062 | 4,380,000 | 0.079 |
| 09/09/2025 | 0.057 | 74.900 | 3,690,000 | 15,040,000 | 12.533 | 1,930,000 | 0.053 | ||
| 08/09/2025 | 0.036 | 73.000 | 2,380,000 | 16,970,000 | 14.142 | 1,230,000 | 0.036 | ||
| 05/09/2025 | 0.026 | 71.650 | 160,000 | 18,200,000 | 15.167 | ||||
| 04/09/2025 | 0.026 | 71.510 | 1,500,000 | 18,200,000 | 15.167 | 950,000 | 0.030 | ||
| 03/09/2025 | 0.030 | 71.810 | 5,700,000 | 19,150,000 | 15.958 | 2,400,000 | 0.030 | 330,000 | 0.036 |
| 02/09/2025 | 0.038 | 72.210 | 2,290,000 | 21,220,000 | 17.683 | 210,000 | 0.041 | 1,020,000 | 0.039 |
| 01/09/2025 | 0.051 | 73.610 | 830,000 | 20,410,000 | 17.008 | 490,000 | 0.050 | ||
| 29/08/2025 | 0.049 | 72.910 | 3,090,000 | 20,900,000 | 17.417 | 1,980,000 | 0.047 | ||
| 28/08/2025 | 0.038 | 72.010 | 1,200,000 | 22,880,000 | 19.067 | 340,000 | 0.038 | 700,000 | 0.033 |
| 27/08/2025 | 0.038 | 71.910 | 2,860,000 | 22,520,000 | 18.767 | 2,720,000 | 0.042 | ||
| 26/08/2025 | 0.053 | 72.960 | 1,820,000 | 19,800,000 | 16.500 | 920,000 | 0.059 | 590,000 | 0.053 |
| 25/08/2025 | 0.063 | 74.110 | 4,570,000 | 20,130,000 | 16.775 | 2,040,000 | 0.060 | ||
| 22/08/2025 | 0.047 | 72.360 | 3,630,000 | 22,170,000 | 18.475 | 910,000 | 0.046 | 2,350,000 | 0.042 |
| 21/08/2025 | 0.055 | 72.960 | 15,970,000 | 20,730,000 | 17.275 | 15,510,000 | 0.055 | ||
| 20/08/2025 | 0.065 | 73.610 | 10,920,000 | 36,240,000 | 30.200 | 10,000,000 | 0.062 | 840,000 | 0.059 |
| 19/08/2025 | 0.072 | 73.710 | 23,270,000 | 45,400,000 | 37.833 | 300,000 | 0.074 | 22,570,000 | 0.073 |
| 18/08/2025 | 0.078 | 74.110 | 1,970,000 | 23,130,000 | 19.275 | 1,030,000 | 0.077 | 640,000 | 0.071 |
| 15/08/2025 | 0.081 | 74.460 | 4,830,000 | 23,520,000 | 19.600 | 2,120,000 | 0.079 | 1,690,000 | 0.076 |
| 14/08/2025 | 0.104 | 76.410 | 2,290,000 | 23,950,000 | 19.958 | 1,000,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 09:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |