Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21679 SG-AIA @EC2509A (CALL)
Nominal 
0.019 +0.003 (+18.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.019 | 54.250 | 250,000 | ||||||
| 16/04/2025 | 0.016 | 52.750 | 2,200,000 | 70,040,000 | 58.367 | 2,000,000 | 0.015 | 200,000 | 0.016 |
| 15/04/2025 | 0.016 | 52.700 | 0 | 71,840,000 | 59.867 | ||||
| 14/04/2025 | 0.016 | 52.200 | 5,490,000 | 71,840,000 | 59.867 | 4,140,000 | 0.015 | ||
| 11/04/2025 | 0.012 | 50.150 | 4,060,000 | 75,980,000 | 63.317 | 2,760,000 | 0.012 | ||
| 10/04/2025 | 0.010 | 50.650 | 710,000 | 73,220,000 | 61.017 | 100,000 | 0.010 | 310,000 | 0.012 |
| 09/04/2025 | 0.012 | 49.950 | 7,420,000 | 73,010,000 | 60.842 | 6,820,000 | 0.012 | ||
| 08/04/2025 | 0.018 | 53.150 | 2,250,000 | 66,190,000 | 55.158 | 2,250,000 | 0.018 | ||
| 07/04/2025 | 0.019 | 52.800 | 7,210,000 | 63,940,000 | 53.283 | 2,430,000 | 0.019 | 4,230,000 | 0.021 |
| 03/04/2025 | 0.033 | 59.650 | 790,000 | 62,140,000 | 51.783 | 390,000 | 0.034 | 400,000 | 0.033 |
| 02/04/2025 | 0.033 | 60.200 | 570,000 | 62,130,000 | 51.775 | 140,000 | 0.033 | 430,000 | 0.030 |
| 01/04/2025 | 0.031 | 59.750 | 1,200,000 | 61,840,000 | 51.533 | 500,000 | 0.033 | 700,000 | 0.031 |
| 31/03/2025 | 0.028 | 58.600 | 1,160,000 | 61,640,000 | 51.367 | 1,070,000 | 0.028 | ||
| 28/03/2025 | 0.033 | 59.600 | 1,200,000 | 60,570,000 | 50.475 | 1,200,000 | 0.035 | ||
| 27/03/2025 | 0.035 | 59.850 | 460,000 | 59,370,000 | 49.475 | 400,000 | 0.035 | 60,000 | 0.036 |
| 26/03/2025 | 0.030 | 58.900 | 1,130,000 | 59,710,000 | 49.758 | 500,000 | 0.030 | 360,000 | 0.030 |
| 25/03/2025 | 0.030 | 58.500 | 4,050,000 | 59,850,000 | 49.875 | 4,050,000 | 0.030 | ||
| 24/03/2025 | 0.035 | 60.150 | 2,810,000 | 55,800,000 | 46.500 | 2,810,000 | 0.034 | ||
| 21/03/2025 | 0.038 | 60.500 | 5,590,000 | 52,990,000 | 44.158 | 780,000 | 0.045 | 4,460,000 | 0.043 |
| 20/03/2025 | 0.047 | 62.250 | 6,410,000 | 49,310,000 | 41.092 | 3,940,000 | 0.052 | 2,190,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |