Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21736 BPTENCT@EC2507A (CALL)
Nominal 
0.510 +0.090 (+21.429%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.510 | 458.000 | 730,000 | 36.869 | ||||
| 16/04/2025 | 0.420 | 448.000 | 880,000 | 33.824 | ||||
| 15/04/2025 | 0.485 | 456.000 | 20,000 | 34.877 | ||||
| 14/04/2025 | 0.490 | 454.000 | 30,000 | 37.257 | ||||
| 11/04/2025 | 0.435 | 443.400 | 420,000 | 38.590 | ||||
| 10/04/2025 | 0.445 | 444.800 | 80,000 | 38.453 | ||||
| 09/04/2025 | 0.460 | 441.200 | 190,000 | 42.996 | ||||
| 08/04/2025 | 0.405 | 440.400 | 200,000 | 36.443 | ||||
| 07/04/2025 | 0.400 | 435.400 | 1,150,000 | 39.429 | ||||
| 03/04/2025 | 0.820 | 497.800 | 0 | 32.017 | ||||
| 02/04/2025 | 0.870 | 504.000 | 30,000 | 30.806 | ||||
| 01/04/2025 | 0.860 | 504.000 | 0 | 27.871 | ||||
| 31/03/2025 | 0.860 | 497.000 | 0 | 39.091 | ||||
| 28/03/2025 | 0.900 | 509.500 | 370,000 | 23.520 | ||||
| 27/03/2025 | 0.930 | 509.000 | 10,000 | 32.316 | ||||
| 26/03/2025 | 0.890 | 506.500 | 0 | 28.257 | ||||
| 25/03/2025 | 0.880 | 502.000 | 320,000 | 33.953 | ||||
| 24/03/2025 | 0.980 | 513.000 | 3,510,000 | 34.432 | ||||
| 21/03/2025 | 0.930 | 511.500 | 90,000 | 25.432 | ||||
| 20/03/2025 | 1.070 | 519.500 | 10,000 | 37.762 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |