21736 BPTENCT@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21736 BPTENCT@EC2507A (CALL)

Nominal

0.780 +0.040 (+5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.740	483.200	290,000	30.853
28/02/2025	0.710	478.600	340,000	31.290
27/02/2025	0.880	495.400	40,000	35.530
26/02/2025	0.920	501.500	380,000	33.868
25/02/2025	0.760	484.800	490,000	30.872
24/02/2025	0.870	497.200	140,000	31.653
21/02/2025	1.020	517.000	250,000	26.879
20/02/2025	0.770	486.800	680,000	29.229
19/02/2025	0.870	497.800	50,000	30.103
18/02/2025	0.940	503.500	640,000	33.149
17/02/2025	0.840	493.600	2,050,000	30.707	60,000	0.957	60,000	0.890
14/02/2025	0.680	474.800	2,150,000	29.379
13/02/2025	0.435	442.000	8,640,000	28.524
12/02/2025	0.450	444.200	5,490,000	28.441
11/02/2025	0.335	427.400	1,550,000	27.325
10/02/2025	0.405	437.000	2,050,000	28.311
07/02/2025	0.340	428.200	4,530,000	26.898
06/02/2025	0.300	420.400	3,400,000	27.218
05/02/2025	0.290	417.800	3,040,000	27.500
04/02/2025	0.315	420.800	4,820,000	28.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.