21736 BPTENCT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21736 BPTENCT@EC2507A (CALL)

Nominal

0.780 +0.040 (+5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.740	483.200	290,000	60,000,000	100.000
28/02/2025	0.710	478.600	340,000	60,000,000	100.000
27/02/2025	0.880	495.400	40,000	60,000,000	100.000
26/02/2025	0.920	501.500	380,000	60,000,000	100.000
25/02/2025	0.760	484.800	490,000	60,000,000	100.000
24/02/2025	0.870	497.200	140,000	60,000,000	100.000
21/02/2025	1.020	517.000	250,000	60,000,000	100.000
20/02/2025	0.770	486.800	680,000	60,000,000	100.000
19/02/2025	0.870	497.800	50,000	60,000,000	100.000
18/02/2025	0.940	503.500	640,000	60,000,000	100.000
17/02/2025	0.840	493.600	2,050,000	60,000,000	100.000	60,000	0.957	60,000	0.890
14/02/2025	0.680	474.800	2,150,000	60,000,000	100.000
13/02/2025	0.435	442.000	8,640,000	60,000,000	100.000
12/02/2025	0.450	444.200	5,490,000	60,000,000	100.000
11/02/2025	0.335	427.400	1,550,000	60,000,000	100.000
10/02/2025	0.405	437.000	2,050,000	60,000,000	100.000
07/02/2025	0.340	428.200	4,530,000	60,000,000	100.000
06/02/2025	0.300	420.400	3,400,000	60,000,000	100.000
05/02/2025	0.290	417.800	3,040,000	60,000,000	100.000
04/02/2025	0.315	420.800	4,820,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.