21736 BPTENCT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21736 BPTENCT@EC2507A (CALL)

Nominal

0.400 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.400	404.600	20,000	790,000	1.317	20,000	0.455
30/10/2024	0.420	411.000	20,000	810,000	1.350			20,000	0.445
29/10/2024	0.465	418.400	0	790,000	1.317
28/10/2024	0.465	417.200	10,000	790,000	1.317			10,000	0.465
25/10/2024	0.480	421.000	70,000	780,000	1.300	70,000	0.468
24/10/2024	0.475	422.000	0	850,000	1.417
23/10/2024	0.490	428.200	0	850,000	1.417
22/10/2024	0.475	421.600	0	850,000	1.417
21/10/2024	0.480	421.000	0	850,000	1.417
18/10/2024	0.510	430.800	30,000	850,000	1.417
17/10/2024	0.430	412.600	0	850,000	1.417
16/10/2024	0.455	415.800	0	850,000	1.417
15/10/2024	0.455	417.000	30,000	850,000	1.417			30,000	0.500
14/10/2024	0.570	436.000	0	820,000	1.367
10/10/2024	0.600	438.800	0	820,000	1.367
09/10/2024	0.600	434.200	0	820,000	1.367
08/10/2024	0.660	438.600	0	820,000	1.367
07/10/2024	0.890	478.400	40,000	820,000	1.367
04/10/2024	0.870	477.600	0	820,000	1.367
03/10/2024	0.840	466.200	0	820,000	1.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.