Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21809 BP-HSBC@EC2510A (CALL)
Nominal 
1.560 +0.050 (+3.311%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 1.560 | 80.800 | 60,000 | 30.486 | ||||
| 16/04/2025 | 1.510 | 79.550 | 4,000 | 34.337 | 4,000 | 1.510 | ||
| 15/04/2025 | 1.410 | 78.800 | 0 | 31.734 | ||||
| 14/04/2025 | 1.400 | 78.500 | 0 | 32.590 | ||||
| 11/04/2025 | 1.220 | 75.500 | 12,000 | 35.596 | ||||
| 10/04/2025 | 1.240 | 75.700 | 32,000 | 35.760 | 32,000 | 1.248 | ||
| 09/04/2025 | 0.970 | 71.700 | 64,000 | 36.489 | 52,000 | 0.949 | ||
| 08/04/2025 | 1.090 | 72.700 | 32,000 | 39.151 | 24,000 | 1.080 | 8,000 | 1.100 |
| 07/04/2025 | 1.130 | 73.400 | 1,056,000 | 38.552 | 488,000 | 1.124 | 552,000 | 1.039 |
| 03/04/2025 | 2.080 | 86.100 | 16,000 | 32.570 | 16,000 | 2.190 | ||
| 02/04/2025 | 2.270 | 88.000 | 0 | 33.836 | ||||
| 01/04/2025 | 2.310 | 88.750 | 12,000 | 30.148 | 4,000 | 2.310 | 8,000 | 2.310 |
| 31/03/2025 | 2.260 | 88.150 | 0 | 30.738 | ||||
| 28/03/2025 | 2.370 | 89.450 | 0 | 28.743 | ||||
| 27/03/2025 | 2.430 | 89.400 | 20,000 | 35.324 | 16,000 | 2.430 | ||
| 26/03/2025 | 2.340 | 89.500 | 0 | 22.714 | ||||
| 25/03/2025 | 2.310 | 88.200 | 0 | 34.140 | ||||
| 24/03/2025 | 2.320 | 89.200 | 0 | 24.133 | ||||
| 21/03/2025 | 2.320 | 88.600 | 4,000 | 31.086 | 4,000 | 2.350 | ||
| 20/03/2025 | 2.450 | 89.800 | 8,000 | 32.669 | 8,000 | 2.450 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |