21809 BP-HSBC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21809 BP-HSBC@EC2510A (CALL)

Nominal

3.370 +0.010 (+0.298%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	3.360	99.700	4,000	32,000	0.080	4,000	3.360
21/07/2025	3.220	98.450	0	36,000	0.090
18/07/2025	3.210	98.150	0	36,000	0.090
17/07/2025	3.160	97.650	0	36,000	0.090
16/07/2025	3.160	97.200	0	36,000	0.090
15/07/2025	3.160	97.650	0	36,000	0.090
14/07/2025	3.090	96.600	0	36,000	0.090
11/07/2025	3.090	97.050	0	36,000	0.090
10/07/2025	3.090	97.050	0	36,000	0.090
09/07/2025	3.050	96.700	0	36,000	0.090
08/07/2025	3.010	96.250	0	36,000	0.090
07/07/2025	2.920	95.250	0	36,000	0.090
04/07/2025	2.920	94.800	0	36,000	0.090
03/07/2025	2.920	94.850	0	36,000	0.090
02/07/2025	2.940	95.250	0	36,000	0.090
30/06/2025	2.940	94.950	0	36,000	0.090
27/06/2025	2.940	95.000	0	36,000	0.090
26/06/2025	2.940	95.400	0	36,000	0.090
25/06/2025	2.940	95.600	0	36,000	0.090
24/06/2025	2.800	94.100	0	36,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.