Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21809 BP-HSBC@EC2510A (CALL)
Nominal 
1.560 +0.050 (+3.311%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 1.560 | 80.800 | 60,000 | ||||||
| 16/04/2025 | 1.510 | 79.550 | 4,000 | 116,000 | 0.290 | 4,000 | 1.510 | ||
| 15/04/2025 | 1.410 | 78.800 | 0 | 120,000 | 0.300 | ||||
| 14/04/2025 | 1.400 | 78.500 | 0 | 120,000 | 0.300 | ||||
| 11/04/2025 | 1.220 | 75.500 | 12,000 | 120,000 | 0.300 | ||||
| 10/04/2025 | 1.240 | 75.700 | 32,000 | 120,000 | 0.300 | 32,000 | 1.248 | ||
| 09/04/2025 | 0.970 | 71.700 | 64,000 | 152,000 | 0.380 | 52,000 | 0.949 | ||
| 08/04/2025 | 1.090 | 72.700 | 32,000 | 100,000 | 0.250 | 24,000 | 1.080 | 8,000 | 1.100 |
| 07/04/2025 | 1.130 | 73.400 | 1,056,000 | 116,000 | 0.290 | 488,000 | 1.124 | 552,000 | 1.039 |
| 03/04/2025 | 2.080 | 86.100 | 16,000 | 52,000 | 0.130 | 16,000 | 2.190 | ||
| 02/04/2025 | 2.270 | 88.000 | 0 | 36,000 | 0.090 | ||||
| 01/04/2025 | 2.310 | 88.750 | 12,000 | 36,000 | 0.090 | 4,000 | 2.310 | 8,000 | 2.310 |
| 31/03/2025 | 2.260 | 88.150 | 0 | 32,000 | 0.080 | ||||
| 28/03/2025 | 2.370 | 89.450 | 0 | 32,000 | 0.080 | ||||
| 27/03/2025 | 2.430 | 89.400 | 20,000 | 32,000 | 0.080 | 16,000 | 2.430 | ||
| 26/03/2025 | 2.340 | 89.500 | 0 | 48,000 | 0.120 | ||||
| 25/03/2025 | 2.310 | 88.200 | 0 | 48,000 | 0.120 | ||||
| 24/03/2025 | 2.320 | 89.200 | 0 | 48,000 | 0.120 | ||||
| 21/03/2025 | 2.320 | 88.600 | 4,000 | 48,000 | 0.120 | 4,000 | 2.350 | ||
| 20/03/2025 | 2.450 | 89.800 | 8,000 | 44,000 | 0.110 | 8,000 | 2.450 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |