Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 133.800 | 0 | 295.904 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 228.099 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 205.933 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 164.787 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 155.663 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 143.048 | ||||
10/09/2024 | 0.010 | 118.900 | 0 | 136.452 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 130.923 | ||||
06/09/2024 | 0 | 120.130 | ||||||
05/09/2024 | 0.010 | 119.300 | 0 | 116.768 | ||||
04/09/2024 | 0.010 | 119.200 | 0 | 113.509 | ||||
03/09/2024 | 0.010 | 118.900 | 0 | 110.174 | ||||
02/09/2024 | 0.010 | 116.300 | 0 | 103.300 | ||||
30/08/2024 | 0.011 | 118.200 | 0 | 101.562 | ||||
29/08/2024 | 0.012 | 115.700 | 0 | 97.505 | ||||
28/08/2024 | 0.012 | 102.800 | 0 | 73.902 | ||||
27/08/2024 | 0.012 | 106.200 | 0 | 78.585 | ||||
26/08/2024 | 0.012 | 109.000 | 0 | 81.831 | ||||
23/08/2024 | 0.012 | 107.500 | 0 | 75.491 | ||||
22/08/2024 | 0.012 | 109.000 | 0 | 76.625 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |