21835 HUPOMRT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21835 HUPOMRT@EC2604A (CALL)

Nominal

0.143 -0.023 (-13.855%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.166	252.200	66,336,000	2,062,000	3.437	32,750,000	0.166	33,254,000	0.165
11/02/2026	0.180	255.000	54,224,000	1,558,000	2.597	26,198,000	0.195	26,506,000	0.196
10/02/2026	0.241	269.800	43,048,000	1,250,000	2.083	18,926,000	0.226	19,494,000	0.219
09/02/2026	0.194	257.200	90,958,000	682,000	1.137	44,480,000	0.203	44,220,000	0.202
06/02/2026	0.146	243.200	18,566,000	942,000	1.570	8,698,000	0.156	9,158,000	0.156
05/02/2026	0.147	242.400	122,800,000	482,000	0.803	60,872,000	0.157	60,796,000	0.157
04/02/2026	0.132	237.200	57,974,000	558,000	0.930	28,706,000	0.116	28,936,000	0.116
03/02/2026	0.119	231.600	54,482,000	328,000	0.547	26,950,000	0.116	26,986,000	0.115
02/02/2026	0.103	226.400	45,836,000	292,000	0.487	22,780,000	0.118	22,754,000	0.117
30/01/2026	0.099	223.600	22,584,000	318,000	0.530	11,234,000	0.111	11,288,000	0.112
29/01/2026	0.121	231.200	50,462,000	264,000	0.440	24,960,000	0.122	24,844,000	0.122
28/01/2026	0.122	231.400	67,998,000	380,000	0.633	33,254,000	0.106	33,370,000	0.105
27/01/2026	0.086	216.200	41,028,000	264,000	0.440	20,458,000	0.084	20,368,000	0.083
26/01/2026	0.087	217.600	23,680,000	354,000	0.590	11,800,000	0.097	11,870,000	0.096
23/01/2026	0.095	219.600	128,930,000	284,000	0.473	64,370,000	0.095	64,338,000	0.095
22/01/2026	0.064	206.000	10,598,000	316,000	0.527	5,302,000	0.059	5,266,000	0.059
21/01/2026	0.047	194.400	11,772,000	352,000	0.587	5,874,000	0.048	5,898,000	0.049
20/01/2026	0.053	197.200	3,086,000	328,000	0.547	1,450,000	0.052	1,636,000	0.052
19/01/2026	0.028	180.800	1,648,000	142,000	0.237	828,000	0.026	770,000	0.026
16/01/2026	0.027	178.600	2,114,000	200,000	0.333	1,028,000	0.036	1,086,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.