Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.010 | 283.800 | 0 | 84.255 | ||||
21/05/2024 | 0.010 | 285.200 | 0 | 82.103 | ||||
20/05/2024 | 0.010 | 295.800 | 0 | 87.178 | ||||
17/05/2024 | 0.010 | 295.000 | 0 | 78.650 | ||||
16/05/2024 | 0.010 | 292.000 | 0 | 74.486 | ||||
14/05/2024 | 0.010 | 284.400 | 0 | 65.827 | ||||
13/05/2024 | 0.010 | 283.200 | 0 | 63.493 | ||||
10/05/2024 | 0.010 | 285.800 | 0 | 61.009 | ||||
09/05/2024 | 0.010 | 265.600 | 0 | 47.334 | ||||
08/05/2024 | 0.010 | 258.000 | 0 | 41.414 | ||||
07/05/2024 | 0.010 | 266.000 | 0 | 45.843 | ||||
06/05/2024 | 0.010 | 269.400 | 0 | 47.117 | ||||
03/05/2024 | 0.010 | 268.800 | 0 | 44.490 | ||||
02/05/2024 | 0.010 | 264.800 | 1,505,000 | 41.506 | ||||
30/04/2024 | 0.013 | 251.600 | 1,220,000 | 34.321 | 200,000 | 0.011 | ||
29/04/2024 | 0.014 | 255.000 | 4,355,000 | 36.562 | 1,810,000 | 0.012 | ||
26/04/2024 | 0.015 | 250.200 | 26,775,000 | 32.718 | 19,930,000 | 0.014 | 5,385,000 | 0.015 |
25/04/2024 | 0.018 | 246.800 | 29,075,000 | 31.530 | 5,505,000 | 0.019 | 19,275,000 | 0.020 |
24/04/2024 | 0.035 | 239.000 | 38,900,000 | 31.514 | 10,920,000 | 0.042 | 26,780,000 | 0.036 |
23/04/2024 | 0.059 | 230.800 | 16,240,000 | 30.219 | 5,860,000 | 0.073 | 9,040,000 | 0.067 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |