Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.010 | 292.000 | 0 | 21,880,000 | 31.260 | ||||
14/05/2024 | 0.010 | 284.400 | 0 | 21,880,000 | 31.260 | ||||
13/05/2024 | 0.010 | 283.200 | 0 | 21,880,000 | 31.260 | ||||
10/05/2024 | 0.010 | 285.800 | 0 | 21,880,000 | 31.260 | ||||
09/05/2024 | 0.010 | 265.600 | 0 | 21,880,000 | 31.260 | ||||
08/05/2024 | 0.010 | 258.000 | 0 | 21,880,000 | 31.260 | ||||
07/05/2024 | 0.010 | 266.000 | 0 | 21,880,000 | 31.260 | ||||
06/05/2024 | 0.010 | 269.400 | 0 | 21,880,000 | 31.260 | ||||
03/05/2024 | 0.010 | 268.800 | 0 | 21,880,000 | 31.260 | ||||
02/05/2024 | 0.010 | 264.800 | 1,505,000 | 21,880,000 | 31.260 | ||||
30/04/2024 | 0.013 | 251.600 | 1,220,000 | 21,880,000 | 31.260 | 200,000 | 0.011 | ||
29/04/2024 | 0.014 | 255.000 | 4,355,000 | 22,080,000 | 31.540 | 1,810,000 | 0.012 | ||
26/04/2024 | 0.015 | 250.200 | 26,775,000 | 20,270,000 | 28.960 | 19,930,000 | 0.014 | 5,385,000 | 0.015 |
25/04/2024 | 0.018 | 246.800 | 29,075,000 | 34,815,000 | 49.740 | 5,505,000 | 0.019 | 19,275,000 | 0.020 |
24/04/2024 | 0.035 | 239.000 | 38,900,000 | 21,045,000 | 30.060 | 10,920,000 | 0.042 | 26,780,000 | 0.036 |
23/04/2024 | 0.059 | 230.800 | 16,240,000 | 5,185,000 | 7.410 | 5,860,000 | 0.073 | 9,040,000 | 0.067 |
22/04/2024 | 0.117 | 220.000 | 19,380,000 | 2,005,000 | 2.860 | 9,345,000 | 0.118 | 9,685,000 | 0.117 |
19/04/2024 | 0.168 | 214.600 | 12,190,000 | 1,665,000 | 2.380 | 6,135,000 | 0.173 | 4,155,000 | 0.175 |
18/04/2024 | 0.133 | 218.600 | 14,665,000 | 3,645,000 | 5.210 | 6,295,000 | 0.131 | 5,905,000 | 0.133 |
17/04/2024 | 0.160 | 215.600 | 9,350,000 | 4,035,000 | 5.760 | 4,490,000 | 0.163 | 3,395,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |