21958 GS-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21958 GS-AIA @EC2509A (CALL)

Nominal

0.016 +0.003 (+23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.016	54.250	10,000	38.703
16/04/2025	0.013	52.750	0	39.055
15/04/2025	0.013	52.700	200,000	39.032
14/04/2025	0.015	52.200	20,000	41.288
11/04/2025	0.011	50.150	200,000	41.282
10/04/2025	0.011	50.650	2,370,000	40.289
09/04/2025	0.011	49.950	2,090,000	41.368
08/04/2025	0.012	53.150	1,620,000	36.625
07/04/2025	0.015	52.800	1,520,000	39.311
03/04/2025	0.029	59.650	400,000	34.280
02/04/2025	0.030	60.200	170,000	33.599
01/04/2025	0.029	59.750	340,000	33.809
31/03/2025	0.025	58.600	130,000	33.966
28/03/2025	0.030	59.600	0	34.091
27/03/2025	0.030	59.850	710,000	33.536
26/03/2025	0.026	58.900	150,000	33.385
25/03/2025	0.026	58.500	2,350,000	33.972
24/03/2025	0.030	60.150	360,000	32.685
21/03/2025	0.033	60.500	1,000,000	32.971
20/03/2025	0.043	62.250	360,000	33.322

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.