21958 GS-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21958 GS-AIA @EC2509A (CALL)

Nominal

0.048 -0.001 (-2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.049	59.000	590,000	23,180,000	28.975			590,000	0.048
28/02/2025	0.051	59.400	470,000	22,590,000	28.237			140,000	0.051
27/02/2025	0.056	60.900	120,000	22,450,000	28.062
26/02/2025	0.055	59.650	6,880,000	22,450,000	28.062
25/02/2025	0.039	57.400	1,090,000	22,450,000	28.062			690,000	0.039
24/02/2025	0.046	58.350	400,000	21,760,000	27.200			330,000	0.048
21/02/2025	0.041	58.000	540,000	21,430,000	26.787			120,000	0.036
20/02/2025	0.034	55.050	0	21,310,000	26.637
19/02/2025	0.034	55.800	100,000	21,310,000	26.637
18/02/2025	0.034	55.400	1,940,000	21,310,000	26.637			980,000	0.038
17/02/2025	0.035	55.250	0	20,330,000	25.412
14/02/2025	0.036	56.300	11,540,000	20,330,000	25.412
13/02/2025	0.030	54.500	2,330,000	20,330,000	25.412
12/02/2025	0.022	51.700	1,160,000	20,330,000	25.412
11/02/2025	0.019	51.250	1,040,000	20,330,000	25.412
10/02/2025	0.021	52.600	200,000	20,330,000	25.412
07/02/2025	0.022	53.100	19,170,000	20,330,000	25.412
06/02/2025	0.024	53.250	0	20,330,000	25.412
05/02/2025	0.024	53.000	0	20,330,000	25.412
04/02/2025	0.025	54.050	120,000	20,330,000	25.412			80,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.