21961 SG-TQL @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21961 SG-TQL @EC2509A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.010	40.260	400,000	59.843
16/09/2025	0.012	39.880	780,000	65.597	590,000	0.012
15/09/2025	0.017	40.740	2,320,000	64.832	10,000	0.017	2,220,000	0.025
12/09/2025	0.022	39.800	140,000	76.151
11/09/2025	0.022	40.140	0	70.941
10/09/2025	0.022	39.960	1,110,000	70.747			780,000	0.028
09/09/2025	0.051	43.420	470,000	72.091	250,000	0.064	220,000	0.063
08/09/2025	0.073	45.280	1,620,000	73.004	1,100,000	0.060	390,000	0.078
05/09/2025	0.064	44.560	4,420,000	67.368	2,850,000	0.053	140,000	0.046
04/09/2025	0.024	39.320	0	69.791
03/09/2025	0.024	38.260	0	76.811
02/09/2025	0.024	38.860	280,000	70.832	90,000	0.021	110,000	0.035
01/09/2025	0.034	39.980	3,030,000	73.422	80,000	0.030	2,950,000	0.037
29/08/2025	0.039	40.660	1,310,000	69.973	150,000	0.035	1,150,000	0.039
28/08/2025	0.033	39.920	1,050,000	68.080	380,000	0.036	370,000	0.037
27/08/2025	0.042	40.860	560,000	69.400	160,000	0.046	400,000	0.056
26/08/2025	0.052	41.640	610,000	72.417	540,000	0.053	70,000	0.055
25/08/2025	0.056	42.160	1,970,000	70.844	1,180,000	0.060	790,000	0.057
22/08/2025	0.058	42.080	1,500,000	70.530	40,000	0.058	1,460,000	0.059
21/08/2025	0.056	41.620	8,640,000	71.541	2,300,000	0.056	2,300,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.