21961 SG-TQL @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21961 SG-TQL @EC2509A (CALL)

Nominal

0.043 -0.005 (-10.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.048	25.900	100,000	3,960,000	3.960	50,000	0.050	50,000	0.048
28/02/2025	0.042	24.550	0	3,960,000	3.960
27/02/2025	0.050	26.000	420,000	3,960,000	3.960	70,000	0.050	350,000	0.049
26/02/2025	0.047	25.500	60,000	3,680,000	3.680
25/02/2025	0.045	25.100	0	3,680,000	3.680
24/02/2025	0.047	25.150	50,000	3,680,000	3.680			50,000	0.047
21/02/2025	0.046	24.950	60,000	3,630,000	3.630			60,000	0.046
20/02/2025	0.044	24.500	0	3,570,000	3.570
19/02/2025	0.047	24.900	0	3,570,000	3.570
18/02/2025	0.047	25.150	310,000	3,570,000	3.570			310,000	0.049
17/02/2025	0.045	24.900	0	3,260,000	3.260
14/02/2025	0.045	24.950	0	3,260,000	3.260
13/02/2025	0.044	24.100	30,000	3,260,000	3.260			30,000	0.047
12/02/2025	0.049	24.700	110,000	3,230,000	3.230	60,000	0.048	50,000	0.049
11/02/2025	0.039	23.350	30,000	3,240,000	3.240	30,000	0.039
10/02/2025	0.041	24.050	0	3,270,000	3.270
07/02/2025	0.041	23.450	110,000	3,270,000	3.270	110,000	0.041
06/02/2025	0.040	23.050	0	3,380,000	3.380
05/02/2025	0.040	22.600	10,000	3,380,000	3.380			10,000	0.040
04/02/2025	0.040	22.700	0	3,370,000	3.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.