Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21961 SG-TQL @EC2509A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.010 | 40.260 | 400,000 | 7,240,000 | 7.240 | 400,000 | 0.010 | ||
| 16/09/2025 | 0.012 | 39.880 | 780,000 | 7,640,000 | 7.640 | 590,000 | 0.012 | ||
| 15/09/2025 | 0.017 | 40.740 | 2,320,000 | 8,230,000 | 8.230 | 10,000 | 0.017 | 2,220,000 | 0.025 |
| 12/09/2025 | 0.022 | 39.800 | 140,000 | 6,020,000 | 6.020 | ||||
| 11/09/2025 | 0.022 | 40.140 | 0 | 6,020,000 | 6.020 | ||||
| 10/09/2025 | 0.022 | 39.960 | 1,110,000 | 6,020,000 | 6.020 | 780,000 | 0.028 | ||
| 09/09/2025 | 0.051 | 43.420 | 470,000 | 5,240,000 | 5.240 | 250,000 | 0.064 | 220,000 | 0.063 |
| 08/09/2025 | 0.073 | 45.280 | 1,620,000 | 5,270,000 | 5.270 | 1,100,000 | 0.060 | 390,000 | 0.078 |
| 05/09/2025 | 0.064 | 44.560 | 4,420,000 | 5,980,000 | 5.980 | 2,850,000 | 0.053 | 140,000 | 0.046 |
| 04/09/2025 | 0.024 | 39.320 | 0 | 8,690,000 | 8.690 | ||||
| 03/09/2025 | 0.024 | 38.260 | 0 | 8,690,000 | 8.690 | ||||
| 02/09/2025 | 0.024 | 38.860 | 280,000 | 8,690,000 | 8.690 | 90,000 | 0.021 | 110,000 | 0.035 |
| 01/09/2025 | 0.034 | 39.980 | 3,030,000 | 8,670,000 | 8.670 | 80,000 | 0.030 | 2,950,000 | 0.037 |
| 29/08/2025 | 0.039 | 40.660 | 1,310,000 | 5,800,000 | 5.800 | 150,000 | 0.035 | 1,150,000 | 0.039 |
| 28/08/2025 | 0.033 | 39.920 | 1,050,000 | 4,800,000 | 4.800 | 380,000 | 0.036 | 370,000 | 0.037 |
| 27/08/2025 | 0.042 | 40.860 | 560,000 | 4,810,000 | 4.810 | 160,000 | 0.046 | 400,000 | 0.056 |
| 26/08/2025 | 0.052 | 41.640 | 610,000 | 4,570,000 | 4.570 | 540,000 | 0.053 | 70,000 | 0.055 |
| 25/08/2025 | 0.056 | 42.160 | 1,970,000 | 5,040,000 | 5.040 | 1,180,000 | 0.060 | 790,000 | 0.057 |
| 22/08/2025 | 0.058 | 42.080 | 1,500,000 | 5,430,000 | 5.430 | 40,000 | 0.058 | 1,460,000 | 0.059 |
| 21/08/2025 | 0.056 | 41.620 | 8,640,000 | 4,010,000 | 4.010 | 2,300,000 | 0.056 | 2,300,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 13:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |