Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21963 SGCMOLY@EC2507A (CALL)
Nominal 
0.365 +0.005 (+1.389%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/04/2025 | 0.360 | 5.910 | 0 | 66.746 | ||||
| 23/04/2025 | 0.355 | 5.880 | 45,000 | 66.602 | 45,000 | 0.350 | ||
| 22/04/2025 | 0.390 | 6.060 | 900,000 | 68.951 | 855,000 | 0.385 | ||
| 17/04/2025 | 0.295 | 5.530 | 0 | 64.558 | ||||
| 16/04/2025 | 0.285 | 5.440 | 30,000 | 67.647 | 30,000 | 0.285 | ||
| 15/04/2025 | 0.330 | 5.650 | 0 | 74.392 | ||||
| 14/04/2025 | 0.330 | 5.740 | 1,125,000 | 62.997 | 1,125,000 | 0.331 | ||
| 11/04/2025 | 0.285 | 5.450 | 15,000 | 64.894 | 15,000 | 0.260 | ||
| 10/04/2025 | 0.270 | 5.280 | 645,000 | 72.422 | 345,000 | 0.256 | 150,000 | 0.270 |
| 09/04/2025 | 0.205 | 4.930 | 270,000 | 65.013 | 270,000 | 0.176 | ||
| 08/04/2025 | 0.204 | 4.900 | 180,000 | 66.640 | 15,000 | 0.218 | 165,000 | 0.207 |
| 07/04/2025 | 0.192 | 4.810 | 75,000 | 66.853 | 75,000 | 0.237 | ||
| 03/04/2025 | 0.400 | 6.160 | 45,000 | 54.896 | 45,000 | 0.395 | ||
| 02/04/2025 | 0.450 | 6.330 | 0 | 71.412 | ||||
| 01/04/2025 | 0.460 | 6.470 | 0 | 56.320 | ||||
| 31/03/2025 | 0.455 | 6.400 | 75,000 | 64.051 | 75,000 | 0.455 | ||
| 28/03/2025 | 0.475 | 6.500 | 75,000 | 64.612 | 75,000 | 0.475 | ||
| 27/03/2025 | 0.495 | 6.640 | 720,000 | 58.261 | 675,000 | 0.485 | ||
| 26/03/2025 | 0.520 | 6.810 | 780,000 | 46.496 | 690,000 | 0.520 | ||
| 25/03/2025 | 0.530 | 6.840 | 120,000 | 53.603 | 15,000 | 0.530 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |