Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21963 SGCMOLY@EC2507A (CALL)
Nominal 
0.305 +0.015 (+5.172%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.290 | 5.250 | 900,000 | 2,970,000 | 3.712 | 900,000 | 0.298 | ||
| 28/02/2025 | 0.290 | 5.210 | 120,000 | 2,070,000 | 2.588 | 120,000 | 0.310 | ||
| 27/02/2025 | 0.330 | 5.510 | 390,000 | 1,950,000 | 2.438 | 390,000 | 0.319 | ||
| 26/02/2025 | 0.340 | 5.540 | 900,000 | 1,560,000 | 1.950 | 900,000 | 0.340 | ||
| 25/02/2025 | 0.330 | 5.480 | 300,000 | 660,000 | 0.825 | 300,000 | 0.330 | ||
| 24/02/2025 | 0.355 | 5.640 | 300,000 | 960,000 | 1.200 | 300,000 | 0.355 | ||
| 21/02/2025 | 0.355 | 5.650 | 30,000 | 660,000 | 0.825 | 30,000 | 0.355 | ||
| 20/02/2025 | 0.365 | 5.640 | 0 | 630,000 | 0.788 | ||||
| 19/02/2025 | 0.375 | 5.710 | 0 | 630,000 | 0.788 | ||||
| 18/02/2025 | 0.375 | 5.700 | 0 | 630,000 | 0.788 | ||||
| 17/02/2025 | 0.390 | 5.780 | 15,000 | 630,000 | 0.788 | 15,000 | 0.390 | ||
| 14/02/2025 | 0.420 | 6.000 | 0 | 645,000 | 0.806 | ||||
| 13/02/2025 | 0.400 | 5.810 | 600,000 | 645,000 | 0.806 | 600,000 | 0.400 | ||
| 12/02/2025 | 0.425 | 5.940 | 0 | 1,245,000 | 1.556 | ||||
| 11/02/2025 | 0.465 | 6.120 | 0 | 1,245,000 | 1.556 | ||||
| 10/02/2025 | 0.530 | 6.280 | 195,000 | 1,245,000 | 1.556 | 195,000 | 0.516 | ||
| 07/02/2025 | 0.425 | 5.980 | 0 | 1,050,000 | 1.312 | ||||
| 06/02/2025 | 0.425 | 5.920 | 0 | 1,050,000 | 1.312 | ||||
| 05/02/2025 | 0.430 | 5.940 | 0 | 1,050,000 | 1.312 | ||||
| 04/02/2025 | 0.430 | 6.020 | 0 | 1,050,000 | 1.312 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |