Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21963 SGCMOLY@EC2507A (CALL)
Nominal 
0.365 +0.005 (+1.389%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2025 | 0.360 | 5.910 | 0 | 3,165,000 | 3.956 | ||||
| 23/04/2025 | 0.355 | 5.880 | 45,000 | 3,165,000 | 3.956 | 45,000 | 0.350 | ||
| 22/04/2025 | 0.390 | 6.060 | 900,000 | 3,210,000 | 4.012 | 855,000 | 0.385 | ||
| 17/04/2025 | 0.295 | 5.530 | 0 | 4,065,000 | 5.081 | ||||
| 16/04/2025 | 0.285 | 5.440 | 30,000 | 4,065,000 | 5.081 | 30,000 | 0.285 | ||
| 15/04/2025 | 0.330 | 5.650 | 0 | 4,095,000 | 5.119 | ||||
| 14/04/2025 | 0.330 | 5.740 | 1,125,000 | 4,095,000 | 5.119 | 1,125,000 | 0.331 | ||
| 11/04/2025 | 0.285 | 5.450 | 15,000 | 5,220,000 | 6.525 | 15,000 | 0.260 | ||
| 10/04/2025 | 0.270 | 5.280 | 645,000 | 5,235,000 | 6.544 | 345,000 | 0.256 | 150,000 | 0.270 |
| 09/04/2025 | 0.205 | 4.930 | 270,000 | 5,430,000 | 6.788 | 270,000 | 0.176 | ||
| 08/04/2025 | 0.204 | 4.900 | 180,000 | 5,160,000 | 6.450 | 15,000 | 0.218 | 165,000 | 0.207 |
| 07/04/2025 | 0.192 | 4.810 | 75,000 | 5,010,000 | 6.262 | 75,000 | 0.237 | ||
| 03/04/2025 | 0.400 | 6.160 | 45,000 | 4,935,000 | 6.169 | 45,000 | 0.395 | ||
| 02/04/2025 | 0.450 | 6.330 | 0 | 4,980,000 | 6.225 | ||||
| 01/04/2025 | 0.460 | 6.470 | 0 | 4,980,000 | 6.225 | ||||
| 31/03/2025 | 0.455 | 6.400 | 75,000 | 4,980,000 | 6.225 | 75,000 | 0.455 | ||
| 28/03/2025 | 0.475 | 6.500 | 75,000 | 5,055,000 | 6.319 | 75,000 | 0.475 | ||
| 27/03/2025 | 0.495 | 6.640 | 720,000 | 5,130,000 | 6.413 | 675,000 | 0.485 | ||
| 26/03/2025 | 0.520 | 6.810 | 780,000 | 5,805,000 | 7.256 | 690,000 | 0.520 | ||
| 25/03/2025 | 0.530 | 6.840 | 120,000 | 6,495,000 | 8.119 | 15,000 | 0.530 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |