22035 MBALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22035 MBALIBA@EC2506A (CALL)

Nominal

0.305 -0.005 (-1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.305	108.700	100,000	46.367
16/04/2025	0.310	105.400	0	87.712
15/04/2025	0.330	109.900	10,000	67.767
14/04/2025	0.305	108.200	0	54.252
11/04/2025	0.280	103.000	0	75.792
10/04/2025	0.280	104.800	0	60.128
09/04/2025	0.280	103.600	400,000	70.139	200,000	0.280	200,000	0.214
08/04/2025	0.265	102.500	40,000	64.330			20,000	0.305
07/04/2025	0.520	101.300	0	258.534
03/04/2025	0.520	123.500	0	124.886
02/04/2025	0.520	130.000	0	61.586
01/04/2025	0.520	129.800	0	64.767
31/03/2025	0.520	128.000	0	87.751
28/03/2025	0.520	131.000	0
27/03/2025	0.520	130.100	0	54.972
26/03/2025	0.510	129.500	0
25/03/2025	0.500	127.700	10,000	61.618	10,000	0.500
24/03/2025	0.590	132.800	0	108.254
21/03/2025	0.590	130.700	0	120.796
20/03/2025	0.590	135.500	10,000	82.226	10,000	0.590

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.