22035 MBALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22035 MBALIBA@EC2506A (CALL)

Nominal

0.500 -0.080 (-13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.580	130.400	0	600,000	0.900
28/02/2025	0.580	127.500	0	600,000	0.900
27/02/2025	0.580	135.700	50,000	600,000	0.900	50,000	0.580
26/02/2025	0.590	136.900	50,000	650,000	0.975	50,000	0.590
25/02/2025	0.580	130.600	0	700,000	1.050
24/02/2025	0.580	135.700	260,000	700,000	1.050	180,000	0.591
21/02/2025	0.620	138.500	350,000	880,000	1.320	350,000	0.606
20/02/2025	0.475	120.900	0	1,230,000	1.845
19/02/2025	0.480	124.100	0	1,230,000	1.845
18/02/2025	0.485	126.300	20,000	1,230,000	1.845	20,000	0.475
17/02/2025	0.520	122.200	280,000	1,250,000	1.875	130,000	0.520
14/02/2025	0.460	124.100	350,000	1,380,000	2.070	200,000	0.455
13/02/2025	0.390	116.700	530,000	1,580,000	2.370	220,000	0.389
12/02/2025	0.365	113.800	620,000	1,800,000	2.700	280,000	0.349
11/02/2025	0.290	104.900	1,440,000	2,080,000	3.120	1,120,000	0.291
10/02/2025	0.285	105.500	0	3,200,000	4.800
07/02/2025	0.236	100.000	0	3,200,000	4.800
06/02/2025	0.221	98.550	0	3,200,000	4.800
05/02/2025	0.217	97.550	0	3,200,000	4.800
04/02/2025	0.217	97.650	1,200,000	3,200,000	4.800	400,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.