| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2025 | 0.199 | 35.280 | 300,000 | 64.837 | 300,000 | 0.184 | ||
| 12/11/2025 | 0.167 | 34.000 | 0 | 65.170 | ||||
| 11/11/2025 | 0.187 | 34.600 | 0 | 65.371 | ||||
| 10/11/2025 | 0.189 | 34.500 | 0 | 65.814 | ||||
| 07/11/2025 | 0.142 | 32.760 | 5,000 | 64.713 | 5,000 | 0.144 | ||
| 06/11/2025 | 0.136 | 32.380 | 105,000 | 64.947 | 2,500 | 0.119 | 102,500 | 0.138 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |