Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.042 | 21.700 | 100,000 | 200,000 | 0.294 | 100,000 | 0.039 | ||
14/05/2024 | 0.048 | 21.600 | 200,000 | 300,000 | 0.441 | 100,000 | 0.054 | 100,000 | 0.048 |
13/05/2024 | 0.049 | 21.500 | 1,300,000 | 300,000 | 0.441 | 650,000 | 0.054 | 500,000 | 0.051 |
10/05/2024 | 0.071 | 22.300 | 490,000 | 450,000 | 0.662 | 120,000 | 0.070 | 300,000 | 0.073 |
09/05/2024 | 0.065 | 21.950 | 320,000 | 270,000 | 0.397 | 250,000 | 0.050 | 70,000 | 0.065 |
08/05/2024 | 0.045 | 20.900 | 700,000 | 450,000 | 0.662 | 280,000 | 0.053 | 70,000 | 0.045 |
07/05/2024 | 0.056 | 21.300 | 755,000 | 660,000 | 0.971 | 200,000 | 0.073 | 410,000 | 0.063 |
06/05/2024 | 0.059 | 21.350 | 200,000 | 450,000 | 0.662 | 200,000 | 0.060 | ||
03/05/2024 | 0.078 | 21.950 | 0 | 250,000 | 0.368 | ||||
02/05/2024 | 0.075 | 21.650 | 0 | 250,000 | 0.368 | ||||
30/04/2024 | 0.062 | 20.850 | 0 | 250,000 | 0.368 | ||||
29/04/2024 | 0.067 | 20.900 | 0 | 250,000 | 0.368 | ||||
26/04/2024 | 0.076 | 21.100 | 200,000 | 250,000 | 0.368 | 200,000 | 0.067 | ||
25/04/2024 | 0.045 | 19.900 | 100,000 | 450,000 | 0.662 | 100,000 | 0.047 | ||
24/04/2024 | 0.047 | 19.880 | 100,000 | 350,000 | 0.515 | 100,000 | 0.041 | ||
23/04/2024 | 0.022 | 18.500 | 380,000 | 450,000 | 0.662 | 380,000 | 0.020 | ||
22/04/2024 | 0.014 | 17.500 | 0 | 830,000 | 1.221 | ||||
19/04/2024 | 0.013 | 16.740 | 0 | 830,000 | 1.221 | ||||
18/04/2024 | 0.018 | 17.240 | 100,000 | 830,000 | 1.221 | 100,000 | 0.018 | ||
17/04/2024 | 0.019 | 17.240 | 0 | 930,000 | 1.368 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |