22099 HSTENCT@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22099 HSTENCT@EP2507A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.013	483.200	0	59.589
28/02/2025	0.013	478.600	0	58.414
27/02/2025	0.013	495.400	20,000	60.394
26/02/2025	0.013	501.500	0	60.965
25/02/2025	0.013	484.800	0	58.656
24/02/2025	0.013	497.200	0	60.040
21/02/2025	0.013	517.000	0	61.866
20/02/2025	0.013	486.800	0	58.018
19/02/2025	0.013	497.800	0	59.206
18/02/2025	0.013	503.500	0	59.693
17/02/2025	0.013	493.600	0	58.318
14/02/2025	0.013	474.800	1,270,000	55.465	450,000	0.014	820,000	0.013
13/02/2025	0.014	442.000	420,000	51.591	270,000	0.011
12/02/2025	0.013	444.200	0	51.089
11/02/2025	0.013	427.400	620,000	48.588	620,000	0.013
10/02/2025	0.013	437.000	0	49.823
07/02/2025	0.013	428.200	0	48.164
06/02/2025	0.014	420.400	220,000	47.528
05/02/2025	0.015	417.800	700,000	47.608	200,000	0.015	310,000	0.017
04/02/2025	0.014	420.800	1,760,000	47.407	380,000	0.014	1,380,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.