22099 HSTENCT@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22099 HSTENCT@EP2507A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.013	483.200	0	2,020,000	2.530
28/02/2025	0.013	478.600	0	2,020,000	2.530
27/02/2025	0.013	495.400	20,000	2,020,000	2.530
26/02/2025	0.013	501.500	0	2,020,000	2.530
25/02/2025	0.013	484.800	0	2,020,000	2.530
24/02/2025	0.013	497.200	0	2,020,000	2.530
21/02/2025	0.013	517.000	0	2,020,000	2.530
20/02/2025	0.013	486.800	0	2,020,000	2.530
19/02/2025	0.013	497.800	0	2,020,000	2.530
18/02/2025	0.013	503.500	0	2,020,000	2.530
17/02/2025	0.013	493.600	0	2,020,000	2.530
14/02/2025	0.013	474.800	1,270,000	2,020,000	2.530	450,000	0.014	820,000	0.013
13/02/2025	0.014	442.000	420,000	1,650,000	2.060	270,000	0.011
12/02/2025	0.013	444.200	0	1,920,000	2.400
11/02/2025	0.013	427.400	620,000	1,920,000	2.400	620,000	0.013
10/02/2025	0.013	437.000	0	2,540,000	3.180
07/02/2025	0.013	428.200	0	2,540,000	3.180
06/02/2025	0.014	420.400	220,000	2,540,000	3.180
05/02/2025	0.015	417.800	700,000	2,540,000	3.180	200,000	0.015	310,000	0.017
04/02/2025	0.014	420.800	1,760,000	2,430,000	3.040	380,000	0.014	1,380,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.