Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.010 | 12.743 | 0 | 108.326 | ||||
12/06/2024 | 0.010 | 12.823 | 0 | 106.612 | ||||
11/06/2024 | 0.010 | 13.423 | 0 | 100.164 | ||||
07/06/2024 | 0.010 | 13.763 | 0 | 93.954 | ||||
06/06/2024 | 0.010 | 14.143 | 0 | 90.035 | ||||
05/06/2024 | 0.010 | 14.223 | 0 | 88.677 | ||||
04/06/2024 | 0.010 | 14.263 | 0 | 87.655 | ||||
03/06/2024 | 0.010 | 14.183 | 0 | 87.626 | ||||
31/05/2024 | 0.010 | 13.823 | 0 | 88.551 | ||||
30/05/2024 | 0.010 | 14.303 | 0 | 84.144 | ||||
29/05/2024 | 0.010 | 14.703 | 0 | 80.518 | ||||
28/05/2024 | 0.010 | 14.923 | 0 | 78.341 | ||||
27/05/2024 | 0.010 | 15.103 | 0 | 76.498 | ||||
24/05/2024 | 0.010 | 14.763 | 0 | 77.378 | ||||
23/05/2024 | 0.010 | 15.463 | 0 | 71.975 | ||||
22/05/2024 | 0.010 | 15.983 | 0 | 68.028 | ||||
21/05/2024 | 0.010 | 15.823 | 0 | 68.676 | ||||
20/05/2024 | 0.010 | 16.583 | 0 | 63.356 | ||||
17/05/2024 | 0.010 | 16.263 | 0 | 64.176 | ||||
16/05/2024 | 0.010 | 16.283 | 0 | 63.661 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |