Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.010 | 13.380 | 0 | 4,410,000 | 7.350 | ||||
19/06/2024 | 0.010 | 13.760 | 0 | 4,410,000 | 7.350 | ||||
18/06/2024 | 0.010 | 13.360 | 0 | 4,410,000 | 7.350 | ||||
17/06/2024 | 0.010 | 13.140 | 0 | 4,410,000 | 7.350 | ||||
14/06/2024 | 0.010 | 12.760 | 0 | 4,410,000 | 7.350 | ||||
13/06/2024 | 0.010 | 12.743 | 0 | 4,410,000 | 7.350 | ||||
12/06/2024 | 0.010 | 12.823 | 0 | 4,410,000 | 7.350 | ||||
11/06/2024 | 0.010 | 13.423 | 0 | 4,410,000 | 7.350 | ||||
07/06/2024 | 0.010 | 13.763 | 0 | 4,410,000 | 7.350 | ||||
06/06/2024 | 0.010 | 14.143 | 0 | 4,410,000 | 7.350 | ||||
05/06/2024 | 0.010 | 14.223 | 0 | 4,410,000 | 7.350 | ||||
04/06/2024 | 0.010 | 14.263 | 0 | 4,410,000 | 7.350 | ||||
03/06/2024 | 0.010 | 14.183 | 0 | 4,410,000 | 7.350 | ||||
31/05/2024 | 0.010 | 13.823 | 0 | 4,410,000 | 7.350 | ||||
30/05/2024 | 0.010 | 14.303 | 0 | 4,410,000 | 7.350 | ||||
29/05/2024 | 0.010 | 14.703 | 0 | 4,410,000 | 7.350 | ||||
28/05/2024 | 0.010 | 14.923 | 0 | 4,410,000 | 7.350 | ||||
27/05/2024 | 0.010 | 15.103 | 0 | 4,410,000 | 7.350 | ||||
24/05/2024 | 0.010 | 14.763 | 0 | 4,410,000 | 7.350 | ||||
23/05/2024 | 0.010 | 15.463 | 0 | 4,410,000 | 7.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |