Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.016 | 404.600 | 2,950,000 | 38.201 | ||||
30/10/2024 | 0.015 | 411.000 | 420,000 | 38.478 | 420,000 | 0.016 | ||
29/10/2024 | 0.015 | 418.400 | 350,000 | 39.315 | ||||
28/10/2024 | 0.019 | 417.200 | 0 | 40.884 | ||||
25/10/2024 | 0.019 | 421.000 | 0 | 41.141 | ||||
24/10/2024 | 0.019 | 422.000 | 800,000 | 41.193 | ||||
23/10/2024 | 0.015 | 428.200 | 0 | 40.067 | ||||
22/10/2024 | 0.015 | 421.600 | 0 | 39.243 | ||||
21/10/2024 | 0.015 | 421.000 | 30,000 | 39.106 | ||||
18/10/2024 | 0.019 | 430.800 | 0 | 41.837 | ||||
17/10/2024 | 0.022 | 412.600 | 0 | 40.755 | ||||
16/10/2024 | 0.022 | 415.800 | 0 | 41.087 | ||||
15/10/2024 | 0.024 | 417.000 | 480,000 | 41.922 | 400,000 | 0.020 | ||
14/10/2024 | 0.017 | 436.000 | 0 | 41.310 | ||||
10/10/2024 | 0.017 | 438.800 | 0 | 41.355 | ||||
09/10/2024 | 0.017 | 434.200 | 900,000 | 40.777 | 870,000 | 0.021 | ||
08/10/2024 | 0.017 | 438.600 | 1,900,000 | 41.113 | 1,200,000 | 0.018 | ||
07/10/2024 | 0.017 | 478.400 | 1,150,000 | 45.191 | ||||
04/10/2024 | 0.014 | 477.600 | 0 | 43.410 | ||||
03/10/2024 | 0.014 | 466.200 | 0 | 42.230 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |