Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.016 | 404.600 | 2,950,000 | ||||||
30/10/2024 | 0.015 | 411.000 | 420,000 | 8,250,000 | 6.445 | 420,000 | 0.016 | ||
29/10/2024 | 0.015 | 418.400 | 350,000 | 8,670,000 | 6.773 | ||||
28/10/2024 | 0.019 | 417.200 | 0 | 8,670,000 | 6.773 | ||||
25/10/2024 | 0.019 | 421.000 | 0 | 8,670,000 | 6.773 | ||||
24/10/2024 | 0.019 | 422.000 | 800,000 | 8,670,000 | 6.773 | ||||
23/10/2024 | 0.015 | 428.200 | 0 | 8,670,000 | 6.773 | ||||
22/10/2024 | 0.015 | 421.600 | 0 | 8,670,000 | 6.773 | ||||
21/10/2024 | 0.015 | 421.000 | 30,000 | 8,670,000 | 6.773 | ||||
18/10/2024 | 0.019 | 430.800 | 0 | 8,670,000 | 6.773 | ||||
17/10/2024 | 0.022 | 412.600 | 0 | 8,670,000 | 6.773 | ||||
16/10/2024 | 0.022 | 415.800 | 0 | 8,670,000 | 6.773 | ||||
15/10/2024 | 0.024 | 417.000 | 480,000 | 8,670,000 | 6.773 | 400,000 | 0.020 | ||
14/10/2024 | 0.017 | 436.000 | 0 | 9,070,000 | 7.086 | ||||
10/10/2024 | 0.017 | 438.800 | 0 | 9,070,000 | 7.086 | ||||
09/10/2024 | 0.017 | 434.200 | 900,000 | 9,070,000 | 7.086 | 870,000 | 0.021 | ||
08/10/2024 | 0.017 | 438.600 | 1,900,000 | 9,940,000 | 7.766 | 1,200,000 | 0.018 | ||
07/10/2024 | 0.017 | 478.400 | 1,150,000 | 11,140,000 | 8.703 | ||||
04/10/2024 | 0.014 | 477.600 | 0 | 11,140,000 | 8.703 | ||||
03/10/2024 | 0.014 | 466.200 | 0 | 11,140,000 | 8.703 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |