22211 JPALUCO@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22211 JPALUCO@EC2605A (CALL)

Nominal

0.260 +0.032 (+14.035%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2025	0.228	10.770	0	63.877
01/12/2025	0.228	10.760	0	63.828
28/11/2025	0.210	10.490	0	63.977
27/11/2025	0.210	10.480	240,000	63.929	120,000	0.236	120,000	0.234
26/11/2025	0.205	10.400	130,000	63.982	60,000	0.207	70,000	0.208
25/11/2025	0.227	10.660	320,000	63.780	160,000	0.233	160,000	0.232
24/11/2025	0.217	10.580	0	63.007
21/11/2025	0.222	10.600	0	63.035
20/11/2025	0.265	11.140	0	62.223
19/11/2025	0.265	11.010	0	63.932
18/11/2025	0.245	10.780	180,000	63.737	180,000	0.250
17/11/2025	0.285	11.200	180,000	63.908			180,000	0.305
14/11/2025	0.310	11.460	0	63.395
13/11/2025	0.375	12.050	20,000	63.919	10,000	0.340	10,000	0.345
12/11/2025		11.600	0
11/11/2025		11.090	0
10/11/2025		11.060	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.