22211 JPALUCO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22211 JPALUCO@EC2605A (CALL)

Nominal

0.125 +0.046 (+58.228%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		11.600	0
27/03/2026		10.810	0	430,000	0.614	150,000	0.080	280,000	0.086
26/03/2026		10.850	0	300,000	0.429	120,000	0.092	150,000	0.094
25/03/2026		11.200	0	270,000	0.386	30,000	0.110	130,000	0.110
24/03/2026		10.890	0	170,000	0.243
23/03/2026		10.640	0	170,000	0.243	2,740,000	0.072	2,440,000	0.073
20/03/2026		11.160	0	470,000	0.671	280,000	0.107	570,000	0.113
19/03/2026		11.490	0	180,000	0.257	310,000	0.131	310,000	0.135
18/03/2026		12.360	0	180,000	0.257	790,000	0.181	310,000	0.177
17/03/2026		12.540	0	660,000	0.943	480,000	0.249	690,000	0.235
16/03/2026		12.940	0	450,000	0.643	350,000	0.248	540,000	0.272
13/03/2026		13.610	0	260,000	0.371	220,000	0.353	290,000	0.360
12/03/2026		13.960	0	190,000	0.271	890,000	0.369	720,000	0.374
11/03/2026		13.370	0	360,000	0.514	650,000	0.316	260,000	0.319
10/03/2026		13.190	0	750,000	1.071	250,000	0.307	680,000	0.300
09/03/2026		13.680	0	320,000	0.457	20,000	0.365	150,000	0.370
06/03/2026		13.670	0	190,000	0.271	320,000	0.354	370,000	0.364
05/03/2026		14.500	0	140,000	0.200
04/03/2026		14.750	0	140,000	0.200	190,000	0.480	190,000	0.466
03/03/2026		13.990	0	140,000	0.200	50,000	0.443	30,000	0.465

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.