Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22223 UB-HSBC@EP2606B (PUT)
Nominal 
0.037 -0.001 (-2.632%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/01/2026 | 0.038 | 128.200 | 8,240,000 | 30.287 | 6,660,000 | 0.037 | 1,180,000 | 0.037 |
| 14/01/2026 | 0.040 | 127.000 | 5,840,000 | 29.820 | 1,160,000 | 0.040 | 4,680,000 | 0.040 |
| 13/01/2026 | 0.041 | 126.400 | 10,160,000 | 29.601 | 2,580,000 | 0.040 | 7,140,000 | 0.040 |
| 12/01/2026 | 0.046 | 124.100 | 4,040,000 | 28.925 | 1,180,000 | 0.047 | 2,560,000 | 0.047 |
| 09/01/2026 | 0.045 | 124.800 | 33,240,000 | 29.012 | 14,700,000 | 0.046 | 17,040,000 | 0.048 |
| 08/01/2026 | 0.047 | 124.300 | 18,520,000 | 29.014 | 3,680,000 | 0.047 | 13,580,000 | 0.047 |
| 07/01/2026 | 0.041 | 127.200 | 9,180,000 | 29.723 | 500,000 | 0.041 | 8,680,000 | 0.042 |
| 06/01/2026 | 0.040 | 128.800 | 2,340,000 | 30.527 | 1,200,000 | 0.037 | 1,100,000 | 0.039 |
| 05/01/2026 | 0.045 | 124.900 | 1,980,000 | 28.726 | 1,520,000 | 0.044 | 460,000 | 0.045 |
| 02/01/2026 | 0.046 | 124.300 | 4,680,000 | 28.257 | 260,000 | 0.046 | 4,400,000 | 0.046 |
| 31/12/2025 | 0.051 | 122.400 | 720,000 | 27.705 | 580,000 | 0.050 | 140,000 | 0.050 |
| 30/12/2025 | 0.048 | 123.000 | 2,960,000 | 27.506 | 140,000 | 0.052 | 2,780,000 | 0.051 |
| 29/12/2025 | 0.052 | 121.900 | 1,380,000 | 27.423 | 740,000 | 0.050 | 600,000 | 0.050 |
| 24/12/2025 | 0.045 | 123.800 | 1,620,000 | 27.038 | 320,000 | 0.045 | 1,260,000 | 0.046 |
| 23/12/2025 | 0.053 | 122.300 | 200,000 | 27.629 | 80,000 | 0.052 | 120,000 | 0.052 |
| 22/12/2025 | 0.056 | 121.300 | 360,000 | 27.369 | 120,000 | 0.056 | 240,000 | 0.055 |
| 19/12/2025 | 0.062 | 119.300 | 480,000 | 26.667 | 20,000 | 0.062 | 460,000 | 0.061 |
| 18/12/2025 | 0.066 | 118.700 | 60,000 | 26.860 | 60,000 | 0.068 | ||
| 17/12/2025 | 0.075 | 117.500 | 240,000 | 27.419 | 100,000 | 0.076 | 140,000 | 0.075 |
| 16/12/2025 | 0.076 | 116.200 | 60,000 | 26.303 | 60,000 | 0.076 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/01/2026 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |