| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.134 | 107.600 | 0 | 40,000 | 0.040 | ||||
| 19/11/2025 | 0.134 | 107.800 | 40,000 | 40,000 | 0.040 | 40,000 | 0.132 | ||
| 18/11/2025 | 0.122 | 109.600 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.107 | 112.100 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.101 | 112.900 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.095 | 114.300 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.098 | 113.500 | 40,000 | 0 | 0.000 | 20,000 | 0.097 | 20,000 | 0.098 |
| 11/11/2025 | 112.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |