22235 KS-HKEX@EC2808A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22235 KS-HKEX@EC2808A (CALL)

Nominal

0.640 -0.010 (-1.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.650	405.200	42,000	42.325	2,000	0.650	40,000	0.670
04/06/2025	0.640	403.000	2,000	42.293	2,000	0.640
03/06/2025	0.610	395.400	2,000	42.641	2,000	0.610
02/06/2025	0.600	395.400	7,000	42.243	2,000	0.560	5,000	0.570
30/05/2025	0.600	395.800	149,000	42.122	149,000	0.600
29/05/2025	0.630	400.400	112,000	42.491	112,000	0.630
28/05/2025	0.580	391.000	27,000	42.091	4,000	0.580	23,000	0.610
27/05/2025	0.600	398.200	505,000	40.846	503,000	0.630	2,000	0.620
26/05/2025	0.580	387.200	4,000	41.842	4,000	0.590
23/05/2025	0.590	387.200	102,000	42.171	102,000	0.590
22/05/2025	0.580	385.600	36,000	42.026	36,000	0.573
21/05/2025	0.570	391.600	641,000	40.653	641,000	0.590
20/05/2025	0.550	379.200	2,000	39.411	2,000	0.550
19/05/2025	0.550	379.000	2,000	39.424	2,000	0.540
16/05/2025	0.550	378.800	0	39.397
15/05/2025	0.550	377.200	10,000	39.643	10,000	0.558
14/05/2025	0.560	381.000	500,000	39.382			500,000	0.540
13/05/2025	0.530	374.600	5,000	39.241	5,000	0.538
12/05/2025	0.580	385.000	544,000	39.451	513,000	0.590	31,000	0.550
09/05/2025	0.530	372.400	37,000	39.526	33,000	0.524	3,000	0.533

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.