Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22235 KS-HKEX@EC2808A (CALL)
Nominal 
0.390 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.390 | 339.800 | 507,000 | 38.046 | 502,000 | 0.380 | ||
| 28/02/2025 | 0.385 | 350.000 | 372,000 | 36.127 | 346,000 | 0.424 | ||
| 27/02/2025 | 0.460 | 365.000 | 616,000 | 35.870 | 515,000 | 0.460 | 62,000 | 0.450 |
| 26/02/2025 | 0.445 | 361.200 | 5,458,000 | 35.842 | 5,191,000 | 0.418 | ||
| 25/02/2025 | 0.395 | 343.800 | 496,000 | 36.524 | 341,000 | 0.385 | ||
| 24/02/2025 | 0.395 | 345.600 | 4,000 | 36.221 | ||||
| 21/02/2025 | 0.395 | 350.800 | 1,817,000 | 35.354 | 1,527,000 | 0.388 | ||
| 20/02/2025 | 0.355 | 327.600 | 270,000 | 37.213 | 267,000 | 0.333 | ||
| 19/02/2025 | 0.360 | 338.600 | 138,000 | 35.681 | 104,000 | 0.364 | ||
| 18/02/2025 | 0.380 | 341.400 | 175,000 | 36.215 | 170,000 | 0.377 | ||
| 17/02/2025 | 0.370 | 340.800 | 261,000 | 35.847 | 255,000 | 0.359 | ||
| 14/02/2025 | 0.365 | 339.800 | 466,000 | 35.727 | 413,000 | 0.360 | ||
| 13/02/2025 | 0.330 | 325.800 | 344,000 | 36.287 | 338,000 | 0.362 | ||
| 12/02/2025 | 0.350 | 335.800 | 1,178,000 | 35.637 | 1,166,000 | 0.340 | ||
| 11/02/2025 | 0.315 | 318.000 | 217,000 | 36.667 | 165,000 | 0.324 | ||
| 10/02/2025 | 0.310 | 320.400 | 178,000 | 36.023 | 178,000 | 0.315 | ||
| 07/02/2025 | 0.300 | 316.600 | 264,000 | 36.073 | ||||
| 06/02/2025 | 0.295 | 309.000 | 0 | 37.011 | ||||
| 05/02/2025 | 0.300 | 305.800 | 0 | 37.771 | ||||
| 04/02/2025 | 0.300 | 312.000 | 98,000 | 36.486 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |