Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22235 KS-HKEX@EC2808A (CALL)
Nominal 
0.400 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.400 | 331.400 | 0 | 40.329 | ||||
| 16/04/2025 | 0.400 | 327.600 | 0 | 40.958 | ||||
| 15/04/2025 | 0.410 | 328.400 | 20,000 | 41.329 | 20,000 | 0.415 | ||
| 14/04/2025 | 0.400 | 334.000 | 71,000 | 39.890 | 68,000 | 0.394 | ||
| 11/04/2025 | 0.325 | 312.400 | 0 | 39.806 | ||||
| 10/04/2025 | 0.320 | 306.800 | 0 | 40.477 | ||||
| 09/04/2025 | 0.320 | 301.600 | 0 | 41.355 | ||||
| 08/04/2025 | 0.320 | 298.600 | 305,000 | 41.816 | 300,000 | 0.310 | 5,000 | 0.325 |
| 07/04/2025 | 0.345 | 297.000 | 840,000 | 43.427 | 688,000 | 0.332 | ||
| 03/04/2025 | 0.415 | 346.400 | 400,000 | 38.258 | 400,000 | 0.415 | ||
| 02/04/2025 | 0.425 | 353.800 | 0 | 37.479 | ||||
| 01/04/2025 | 0.425 | 348.000 | 0 | 38.190 | ||||
| 31/03/2025 | 0.420 | 344.800 | 0 | 38.476 | ||||
| 28/03/2025 | 0.435 | 353.600 | 100,000 | 37.635 | 100,000 | 0.435 | ||
| 27/03/2025 | 0.445 | 357.800 | 0 | 37.362 | ||||
| 26/03/2025 | 0.440 | 354.000 | 0 | 37.745 | ||||
| 25/03/2025 | 0.440 | 351.000 | 0 | 38.178 | ||||
| 24/03/2025 | 0.460 | 360.200 | 0 | 37.506 | ||||
| 21/03/2025 | 0.460 | 361.000 | 144,000 | 37.320 | 54,000 | 0.471 | ||
| 20/03/2025 | 0.520 | 369.400 | 0 | 38.361 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |