Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22235 KS-HKEX@EC2808A (CALL)
Nominal 
0.400 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.400 | 331.400 | 0 | ||||||
| 16/04/2025 | 0.400 | 327.600 | 0 | 7,302,000 | 1.521 | ||||
| 15/04/2025 | 0.410 | 328.400 | 20,000 | 7,302,000 | 1.521 | 20,000 | 0.415 | ||
| 14/04/2025 | 0.400 | 334.000 | 71,000 | 7,282,000 | 1.517 | 68,000 | 0.394 | ||
| 11/04/2025 | 0.325 | 312.400 | 0 | 7,350,000 | 1.531 | ||||
| 10/04/2025 | 0.320 | 306.800 | 0 | 7,350,000 | 1.531 | ||||
| 09/04/2025 | 0.320 | 301.600 | 0 | 7,350,000 | 1.531 | ||||
| 08/04/2025 | 0.320 | 298.600 | 305,000 | 7,350,000 | 1.531 | 300,000 | 0.310 | 5,000 | 0.325 |
| 07/04/2025 | 0.345 | 297.000 | 840,000 | 7,645,000 | 1.593 | 688,000 | 0.332 | ||
| 03/04/2025 | 0.415 | 346.400 | 400,000 | 6,957,000 | 1.449 | 400,000 | 0.415 | ||
| 02/04/2025 | 0.425 | 353.800 | 0 | 6,557,000 | 1.366 | ||||
| 01/04/2025 | 0.425 | 348.000 | 0 | 6,557,000 | 1.366 | ||||
| 31/03/2025 | 0.420 | 344.800 | 0 | 6,557,000 | 1.366 | ||||
| 28/03/2025 | 0.435 | 353.600 | 100,000 | 6,557,000 | 1.366 | 100,000 | 0.435 | ||
| 27/03/2025 | 0.445 | 357.800 | 0 | 6,457,000 | 1.345 | ||||
| 26/03/2025 | 0.440 | 354.000 | 0 | 6,457,000 | 1.345 | ||||
| 25/03/2025 | 0.440 | 351.000 | 0 | 6,457,000 | 1.345 | ||||
| 24/03/2025 | 0.460 | 360.200 | 0 | 6,457,000 | 1.345 | ||||
| 21/03/2025 | 0.460 | 361.000 | 144,000 | 6,457,000 | 1.345 | 54,000 | 0.471 | ||
| 20/03/2025 | 0.520 | 369.400 | 0 | 6,511,000 | 1.356 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |