22235 KS-HKEX@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22235 KS-HKEX@EC2808A (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024		310.800	0
30/10/2024		309.400	0	25,616,000	5.337			1,000	0.290
29/10/2024		313.000	0	25,615,000	5.336
28/10/2024		313.400	0	25,615,000	5.336	350,000	0.295
25/10/2024		312.800	0	25,965,000	5.409	425,000	0.271
24/10/2024		311.600	0	26,390,000	5.498	435,000	0.257
23/10/2024		314.800	0	26,825,000	5.589	10,000	0.275
22/10/2024		311.000	0	26,835,000	5.591
21/10/2024		311.800	0	26,835,000	5.591
18/10/2024		317.000	0	26,835,000	5.591	529,000	0.245	40,000	0.275
17/10/2024		300.000	0	27,324,000	5.693	441,000	0.248
16/10/2024		305.400	0	27,765,000	5.784	215,000	0.285	192,000	0.295
15/10/2024		305.800	0	27,788,000	5.789			300,000	0.284
14/10/2024		322.600	0	27,488,000	5.727	621,000	0.275	908,000	0.319
10/10/2024		334.200	0	27,201,000	5.667			574,000	0.337
09/10/2024		322.000	0	26,627,000	5.547	1,247,000	0.280	1,221,000	0.299
08/10/2024		340.800	0	26,653,000	5.553	2,700,000	0.337	3,595,000	0.362
07/10/2024		393.800	0	25,758,000	5.366	1,930,000	0.517	5,930,000	0.503
04/10/2024		376.200	0	21,758,000	4.533	1,093,000	0.363	3,493,000	0.386
03/10/2024		367.400	0	19,358,000	4.033	20,117,000	0.317	6,203,000	0.354

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.