22254 KS-CMOB@EC2808A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.375 +0.035 (+10.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.340	86.710	150,000	28.780	150,000	0.337
04/06/2025	0.335	86.360	10,000	28.815	10,000	0.340
03/06/2025	0.330	86.610	0	28.754
02/06/2025	0.310	85.560	10,000	28.730	5,000	0.290	5,000	0.285
30/05/2025	0.310	85.510	0	28.718
29/05/2025	0.330	86.460	0	28.767
28/05/2025	0.330	86.360	20,000	28.805	10,000	0.330	10,000	0.330
27/05/2025	0.335	86.260	830,000	28.285	820,000	0.335	10,000	0.335
26/05/2025	0.315	85.710	0	28.016
23/05/2025	0.290	84.210	0	28.045
22/05/2025	0.300	84.410	50,000	28.215			50,000	0.300
21/05/2025	0.315	85.610	0	28.002
20/05/2025	0.315	85.610	700,000	25.934	700,000	0.310
19/05/2025	0.295	84.110	0	26.161
16/05/2025	0.285	83.310	10,000	26.256	10,000	0.285
15/05/2025	0.275	82.710	0	26.269
14/05/2025	0.270	82.510	55,000	26.213	55,000	0.264
13/05/2025	0.246	80.910	165,000	26.309	35,000	0.246	130,000	0.248
12/05/2025	0.255	81.760	465,000	26.129	235,000	0.248	230,000	0.248
09/05/2025	0.248	81.060	200,000	26.237	100,000	0.247	100,000	0.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.