22254 KS-CMOB@EC2808A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.305	86.700	0	27.493
03/11/2025	0.295	86.200	0	27.462
31/10/2025	0.285	85.250	0	27.638
30/10/2025	0.295	85.900	0	27.559
28/10/2025	0.290	85.550	5,000	27.491	5,000	0.290
27/10/2025	0.285	85.200	0	27.519
24/10/2025	0.285	85.400	0	27.357
23/10/2025	0.280	85.100	0	27.355
22/10/2025	0.280	84.450	0	27.697
21/10/2025	0.290	85.200	0	27.634
20/10/2025	0.310	86.400	0	27.535
17/10/2025	0.295	85.300	0	27.658
16/10/2025	0.295	85.700	0	27.421
15/10/2025	0.280	84.900	0	27.398
14/10/2025	0.280	84.700	0	27.531
13/10/2025	0.280	84.900	0	27.404
10/10/2025	0.280	84.800	50,000	27.409	50,000	0.280
09/10/2025	0.270	84.350	0	27.334
08/10/2025	0.260	83.200	50,000	27.635			50,000	0.260
06/10/2025	0.275	83.850	0	27.781

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.