22254 KS-CMOB@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.375 +0.035 (+10.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.340	86.710	150,000	675,000	0.141	150,000	0.337
04/06/2025	0.335	86.360	10,000	825,000	0.172	10,000	0.340
03/06/2025	0.330	86.610	0	835,000	0.174
02/06/2025	0.310	85.560	10,000	835,000	0.174	5,000	0.290	5,000	0.285
30/05/2025	0.310	85.510	0	835,000	0.174
29/05/2025	0.330	86.460	0	835,000	0.174
28/05/2025	0.330	86.360	20,000	835,000	0.174	10,000	0.330	10,000	0.330
27/05/2025	0.335	86.260	830,000	835,000	0.174	820,000	0.335	10,000	0.335
26/05/2025	0.315	85.710	0	1,645,000	0.343
23/05/2025	0.290	84.210	0	1,645,000	0.343
22/05/2025	0.300	84.410	50,000	1,645,000	0.343			50,000	0.300
21/05/2025	0.315	85.610	0	1,595,000	0.332
20/05/2025	0.315	85.610	700,000	1,595,000	0.332	700,000	0.310
19/05/2025	0.295	84.110	0	2,295,000	0.478
16/05/2025	0.285	83.310	10,000	2,295,000	0.478	10,000	0.285
15/05/2025	0.275	82.710	0	2,305,000	0.480
14/05/2025	0.270	82.510	55,000	2,305,000	0.480	55,000	0.264
13/05/2025	0.246	80.910	165,000	2,360,000	0.492	35,000	0.246	130,000	0.248
12/05/2025	0.255	81.760	465,000	2,265,000	0.472	235,000	0.248	230,000	0.248
09/05/2025	0.248	81.060	200,000	2,270,000	0.473	100,000	0.247	100,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.