22254 KS-CMOB@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.107 +0.013 (+13.830%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.094	78.500	0	5,960,000	1.242
28/10/2026	0.094	78.050	500,000	5,960,000	1.242			500,000	0.096
27/10/2026	0.092	78.100	0	5,460,000	1.138
26/10/2026	0.089	77.300	0	5,460,000	1.138
23/10/2026	0.089	77.100	0	5,460,000	1.138
22/10/2026	0.092	77.350	0	5,460,000	1.138
21/10/2026	0.092	77.550	0	5,460,000	1.138
20/10/2026	0.119	80.500	0	5,460,000	1.138
16/10/2026	0.123	80.950	0	5,460,000	1.138
15/10/2026	0.123	81.000	0	5,460,000	1.138
14/10/2026	0.123	80.900	0	5,460,000	1.138
13/10/2026	0.120	80.450	0	5,460,000	1.138
12/10/2026	0.114	79.950	0	5,460,000	1.138
09/10/2026	0.114	80.100	0	5,460,000	1.138
08/10/2026	0.111	79.400	0	5,460,000	1.138
07/10/2026	0.111	79.050	0	5,460,000	1.138
06/10/2026	0.111	78.850	0	5,460,000	1.138
05/10/2026	0.111	78.900	0	5,460,000	1.138
02/10/2026	0.111	78.850	0	5,460,000	1.138
30/09/2026	0.115	79.450	0	5,460,000	1.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.